Login or Join
HomepageSutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SutlejTextiles
Strong Daily Stock price targets for SutlejTextiles SUTLEJTEX are 26.06 and 27.91
| Daily Target 1 | 24.55 |
| Daily Target 2 | 25.71 |
| Daily Target 3 | 26.403333333333 |
| Daily Target 4 | 27.56 |
| Daily Target 5 | 28.25 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.86 (11.08%) | 25.25 | 25.25 - 27.10 | 0.5675 times | Mon 30 March 2026 | 24.18 (-6.5%) | 25.88 | 24.00 - 25.91 | 1.5527 times | Fri 27 March 2026 | 25.86 (-7.71%) | 28.02 | 25.50 - 28.02 | 1.8977 times | Wed 25 March 2026 | 28.02 (0.18%) | 27.35 | 27.35 - 28.42 | 1.822 times | Tue 24 March 2026 | 27.97 (2.68%) | 28.18 | 27.56 - 28.70 | 0.7612 times | Mon 23 March 2026 | 27.24 (-6.74%) | 29.02 | 27.00 - 29.02 | 0.9222 times | Fri 20 March 2026 | 29.21 (0.48%) | 29.50 | 29.02 - 29.74 | 0.2732 times | Thu 19 March 2026 | 29.07 (-1.12%) | 30.00 | 28.82 - 30.00 | 1.224 times | Wed 18 March 2026 | 29.40 (0.62%) | 30.00 | 29.02 - 30.40 | 0.6536 times | Tue 17 March 2026 | 29.22 (-0.48%) | 31.00 | 29.05 - 31.00 | 0.3259 times | Mon 16 March 2026 | 29.36 (-3.2%) | 29.40 | 29.16 - 30.34 | 0.2914 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 25.43 and 28.53
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 25.986666666667 |
| Weekly Target 4 | 27.97 |
| Weekly Target 5 | 29.09 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.86 (3.87%) | 25.88 | 24.00 - 27.10 | 0.5706 times | Fri 27 March 2026 | 25.86 (-11.47%) | 29.02 | 25.50 - 29.02 | 1.4541 times | Fri 20 March 2026 | 29.21 (-3.69%) | 29.40 | 28.82 - 31.00 | 0.745 times | Fri 13 March 2026 | 30.33 (3.27%) | 27.65 | 27.65 - 32.37 | 1.0065 times | Fri 06 March 2026 | 29.37 (-6.46%) | 31.00 | 29.07 - 31.24 | 0.6635 times | Fri 27 February 2026 | 31.40 (-1.23%) | 32.96 | 30.81 - 32.96 | 0.5387 times | Fri 20 February 2026 | 31.79 (0.44%) | 31.05 | 30.60 - 32.99 | 0.6634 times | Fri 13 February 2026 | 31.65 (1.34%) | 31.85 | 30.06 - 33.86 | 1.2516 times | Fri 06 February 2026 | 31.23 (7.88%) | 28.11 | 28.11 - 34.68 | 2.0746 times | Fri 30 January 2026 | 28.95 (7.78%) | 26.86 | 26.86 - 31.00 | 1.0321 times | Fri 23 January 2026 | 26.86 (-5.12%) | 27.80 | 26.20 - 29.96 | 0.5143 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 26.06 and 27.91
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 26.403333333333 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 28.25 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.86 (11.08%) | 25.25 | 25.25 - 27.10 | 0.0541 times | Mon 30 March 2026 | 24.18 (-22.99%) | 31.00 | 24.00 - 32.37 | 1.5198 times | Fri 27 February 2026 | 31.40 (8.46%) | 28.11 | 28.11 - 34.68 | 1.6054 times | Fri 30 January 2026 | 28.95 (-10.04%) | 32.70 | 26.20 - 32.70 | 0.8338 times | Wed 31 December 2025 | 32.18 (-6.18%) | 34.51 | 31.00 - 34.95 | 0.618 times | Fri 28 November 2025 | 34.30 (-1.72%) | 35.35 | 32.65 - 37.50 | 0.575 times | Fri 31 October 2025 | 34.90 (3.71%) | 33.25 | 33.02 - 38.40 | 0.8346 times | Tue 30 September 2025 | 33.65 (-11.1%) | 38.18 | 32.77 - 41.25 | 1.0417 times | Fri 29 August 2025 | 37.85 (-10.07%) | 42.00 | 35.07 - 43.39 | 0.8401 times | Thu 31 July 2025 | 42.09 (14.72%) | 46.50 | 42.03 - 51.70 | 2.0775 times | Tue 18 March 2025 | 36.69 (-6.74%) | 39.84 | 34.96 - 42.48 | 1.927 times |
Indicator Analysis of SutlejTextiles
Please login to view indicator analysis. or View indicator analysis of SutlejTextiles SUTLEJTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 28.06 |
| 20 day DMA | 28.99 |
| 35 day DMA | 30.02 |
| 50 day DMA | 29.76 |
| 100 day DMA | 31.24 |
| 150 day DMA | 32.86 |
| 200 day DMA | 34.9 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 26.39 | 27.49 |
| 12 day EMA | 27.74 | 27.9 | 28.58 |
| 20 day EMA | 28.5 | 28.67 | 29.14 |
| 35 day EMA | 29 | 29.13 | 29.42 |
| 50 day EMA | 29.36 | 29.46 | 29.68 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 26.65 | 27.66 |
| 12 day SMA | 28.06 | 28.49 | 29.12 |
| 20 day SMA | 28.99 | 29.22 | 29.58 |
| 35 day SMA | 30.02 | 30.15 | 30.34 |
| 50 day SMA | 29.76 | 29.79 | 29.89 |
| 100 day SMA | 31.24 | 31.32 | 31.43 |
| 150 day SMA | 32.86 | 32.94 | 33.04 |
| 200 day SMA | 34.9 | 35.01 | 35.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.