Login or Join
HomepageSuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall
Strong Daily Stock price targets for SuryodaySmall SURYODAY are 126.93 and 133.25
| Daily Target 1 | 122.38 |
| Daily Target 2 | 125.16 |
| Daily Target 3 | 128.70333333333 |
| Daily Target 4 | 131.48 |
| Daily Target 5 | 135.02 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 127.93 (-0.42%) | 127.19 | 125.93 - 132.25 | 1.1352 times | Wed 25 March 2026 | 128.47 (2.34%) | 126.00 | 126.00 - 131.79 | 1.0277 times | Tue 24 March 2026 | 125.53 (0.13%) | 126.00 | 120.50 - 127.36 | 0.9964 times | Mon 23 March 2026 | 125.37 (1.48%) | 123.75 | 119.70 - 133.00 | 1.5939 times | Fri 20 March 2026 | 123.54 (-3.07%) | 128.00 | 120.75 - 129.82 | 1.1404 times | Thu 19 March 2026 | 127.45 (0.26%) | 125.84 | 124.81 - 131.29 | 0.8716 times | Wed 18 March 2026 | 127.12 (0.06%) | 127.04 | 126.10 - 129.00 | 0.627 times | Tue 17 March 2026 | 127.04 (0.87%) | 126.95 | 124.25 - 130.24 | 0.7037 times | Mon 16 March 2026 | 125.94 (-4.58%) | 128.15 | 123.61 - 133.29 | 0.8076 times | Fri 13 March 2026 | 131.98 (4.48%) | 126.00 | 123.82 - 133.80 | 1.0966 times | Thu 12 March 2026 | 126.32 (-5.76%) | 133.37 | 125.41 - 133.37 | 0.6549 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 123.82 and 137.12
| Weekly Target 1 | 113.58 |
| Weekly Target 2 | 120.75 |
| Weekly Target 3 | 126.87666666667 |
| Weekly Target 4 | 134.05 |
| Weekly Target 5 | 140.18 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 127.93 (3.55%) | 123.75 | 119.70 - 133.00 | 1.3783 times | Fri 20 March 2026 | 123.54 (-6.39%) | 128.15 | 120.75 - 133.29 | 1.2034 times | Fri 13 March 2026 | 131.98 (2.11%) | 130.00 | 123.82 - 136.90 | 0.8773 times | Fri 06 March 2026 | 129.25 (-2.14%) | 127.25 | 122.34 - 135.00 | 0.8574 times | Fri 27 February 2026 | 132.08 (8.17%) | 122.10 | 115.41 - 134.00 | 2.3368 times | Fri 20 February 2026 | 122.10 (-5.98%) | 129.86 | 121.15 - 131.99 | 1.1363 times | Fri 13 February 2026 | 129.86 (-3.69%) | 134.50 | 129.10 - 136.95 | 0.293 times | Fri 06 February 2026 | 134.83 (-2.68%) | 135.82 | 132.50 - 138.44 | 0.2893 times | Fri 30 January 2026 | 138.55 (4.38%) | 132.83 | 129.50 - 143.30 | 0.4867 times | Fri 23 January 2026 | 132.74 (-6.01%) | 140.00 | 130.48 - 144.00 | 1.1415 times | Fri 16 January 2026 | 141.23 (-0.95%) | 143.00 | 137.81 - 147.00 | 0.4743 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 123.82 and 141.02
| Monthly Target 1 | 110.98 |
| Monthly Target 2 | 119.45 |
| Monthly Target 3 | 128.17666666667 |
| Monthly Target 4 | 136.65 |
| Monthly Target 5 | 145.38 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 127.93 (-3.14%) | 127.25 | 119.70 - 136.90 | 0.9558 times | Fri 27 February 2026 | 132.08 (-4.67%) | 135.82 | 115.41 - 138.44 | 0.898 times | Fri 30 January 2026 | 138.55 (-1.63%) | 142.60 | 129.50 - 149.90 | 0.6933 times | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.548 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 1.1273 times | Fri 31 October 2025 | 152.48 (12.96%) | 142.00 | 139.41 - 161.48 | 3.7532 times | Tue 30 September 2025 | 134.98 (10.91%) | 120.60 | 120.60 - 138.20 | 0.402 times | Fri 29 August 2025 | 121.70 (-3.73%) | 127.00 | 121.00 - 132.34 | 0.2176 times | Thu 31 July 2025 | 126.41 (-9.55%) | 140.40 | 123.50 - 144.91 | 0.6081 times | Mon 30 June 2025 | 139.76 (-0.48%) | 141.14 | 135.91 - 151.75 | 0.7966 times | Fri 30 May 2025 | 140.44 (9.7%) | 126.16 | 111.00 - 142.70 | 0.9089 times |
Indicator Analysis of SuryodaySmall
Please login to view indicator analysis. or View indicator analysis of SuryodaySmall SURYODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 126.17 |
| 12 day DMA | 127.56 |
| 20 day DMA | 128.53 |
| 35 day DMA | 127.99 |
| 50 day DMA | 130.47 |
| 100 day DMA | 135.28 |
| 150 day DMA | 135.92 |
| 200 day DMA | 135.86 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.14 | 126.74 | 125.88 |
| 12 day EMA | 127.32 | 127.21 | 126.98 |
| 20 day EMA | 127.77 | 127.75 | 127.67 |
| 35 day EMA | 129.78 | 129.89 | 129.97 |
| 50 day EMA | 131.07 | 131.2 | 131.31 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.17 | 126.07 | 125.8 |
| 12 day SMA | 127.56 | 128.05 | 128.26 |
| 20 day SMA | 128.53 | 127.98 | 127.38 |
| 35 day SMA | 127.99 | 128.18 | 128.36 |
| 50 day SMA | 130.47 | 130.7 | 130.99 |
| 100 day SMA | 135.28 | 135.53 | 135.8 |
| 150 day SMA | 135.92 | 135.91 | 135.91 |
| 200 day SMA | 135.86 | 135.95 | 136.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.