Login or Join
HomepageSuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 235.85 and 241.6
| Daily Target 1 | 234.68 |
| Daily Target 2 | 237.02 |
| Daily Target 3 | 240.43333333333 |
| Daily Target 4 | 242.77 |
| Daily Target 5 | 246.18 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 239.35 (0%) | 242.00 | 238.10 - 243.85 | 0.7582 times | Tue 28 July 2026 | 239.35 (0.06%) | 239.05 | 236.25 - 243.20 | 0.7581 times | Mon 27 July 2026 | 239.20 (0.53%) | 240.05 | 237.65 - 246.25 | 0.9979 times | Fri 24 July 2026 | 237.95 (1.04%) | 234.20 | 232.80 - 242.00 | 1.3452 times | Thu 23 July 2026 | 235.50 (0%) | 233.35 | 233.35 - 240.75 | 0.5738 times | Wed 22 July 2026 | 235.50 (-1.09%) | 238.20 | 232.80 - 241.25 | 1.1311 times | Tue 21 July 2026 | 238.10 (-1.57%) | 241.90 | 237.30 - 244.90 | 1.0137 times | Mon 20 July 2026 | 241.90 (-1.93%) | 245.00 | 241.00 - 245.95 | 0.7824 times | Fri 17 July 2026 | 246.65 (-0.7%) | 247.50 | 239.15 - 248.80 | 1.7072 times | Thu 16 July 2026 | 248.40 (1.08%) | 245.70 | 244.05 - 249.65 | 0.9325 times | Wed 15 July 2026 | 245.75 (-0.89%) | 248.20 | 244.50 - 249.90 | 0.9986 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 232.8 and 242.8
| Weekly Target 1 | 230.62 |
| Weekly Target 2 | 234.98 |
| Weekly Target 3 | 240.61666666667 |
| Weekly Target 4 | 244.98 |
| Weekly Target 5 | 250.62 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 239.35 (0.59%) | 240.05 | 236.25 - 246.25 | 0.1406 times | Fri 24 July 2026 | 237.95 (-3.53%) | 245.00 | 232.80 - 245.95 | 0.2711 times | Fri 17 July 2026 | 246.65 (-4.1%) | 255.00 | 239.15 - 256.00 | 0.374 times | Fri 10 July 2026 | 257.20 (-2.32%) | 261.45 | 252.25 - 271.90 | 0.7194 times | Fri 03 July 2026 | 263.30 (0.67%) | 260.00 | 254.35 - 266.20 | 0.5317 times | Thu 25 June 2026 | 261.56 (-1.79%) | 268.09 | 258.21 - 275.79 | 0.3909 times | Fri 19 June 2026 | 266.34 (1.27%) | 266.70 | 257.97 - 273.52 | 0.6928 times | Fri 12 June 2026 | 263.01 (1.87%) | 252.00 | 241.41 - 265.00 | 0.7353 times | Fri 05 June 2026 | 258.17 (9.65%) | 238.00 | 238.00 - 266.87 | 2.0336 times | Fri 29 May 2026 | 235.45 (-4.19%) | 248.85 | 213.00 - 248.95 | 4.1107 times | Fri 22 May 2026 | 245.75 (1.19%) | 241.00 | 231.60 - 248.00 | 0.4312 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 216.53 and 255.63
| Monthly Target 1 | 208.92 |
| Monthly Target 2 | 224.13 |
| Monthly Target 3 | 248.01666666667 |
| Monthly Target 4 | 263.23 |
| Monthly Target 5 | 287.12 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 239.35 (-7.49%) | 258.80 | 232.80 - 271.90 | 0.776 times | Tue 30 June 2026 | 258.73 (9.89%) | 238.00 | 238.00 - 275.79 | 1.6836 times | Fri 29 May 2026 | 235.45 (-5.87%) | 253.80 | 213.00 - 282.55 | 2.5873 times | Thu 30 April 2026 | 250.12 (32.99%) | 193.00 | 193.00 - 255.25 | 0.9807 times | Mon 30 March 2026 | 188.08 (-15.97%) | 213.00 | 187.35 - 224.50 | 0.6086 times | Fri 27 February 2026 | 223.83 (-9.33%) | 247.29 | 220.05 - 269.00 | 0.7388 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.3512 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.5301 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.2263 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.5173 times | Tue 30 September 2025 | 286.30 (0.81%) | 282.70 | 276.90 - 310.90 | 0.5483 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni SURYAROSNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 238.27 |
| 12 day DMA | 241.3 |
| 20 day DMA | 247.92 |
| 35 day DMA | 253.06 |
| 50 day DMA | 250.18 |
| 100 day DMA | 238.69 |
| 150 day DMA | 243.05 |
| 200 day DMA | 251.01 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.14 | 239.04 | 238.89 |
| 12 day EMA | 242.11 | 242.61 | 243.2 |
| 20 day EMA | 245.24 | 245.86 | 246.54 |
| 35 day EMA | 246.89 | 247.33 | 247.8 |
| 50 day EMA | 248.42 | 248.79 | 249.18 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.27 | 237.5 | 237.25 |
| 12 day SMA | 241.3 | 242.31 | 243.8 |
| 20 day SMA | 247.92 | 248.75 | 249.72 |
| 35 day SMA | 253.06 | 253.36 | 253.57 |
| 50 day SMA | 250.18 | 250.17 | 250.24 |
| 100 day SMA | 238.69 | 238.53 | 238.38 |
| 150 day SMA | 243.05 | 243.2 | 243.39 |
| 200 day SMA | 251.01 | 251.25 | 251.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.