SuryalakshmiCotton SURYALAXMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalakshmi Cotton SURYALAXMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SuryalakshmiCotton

Strong Daily Stock price targets for SuryalakshmiCotton SURYALAXMI are 44.22 and 48.22

Daily Target 1	43.48
Daily Target 2	44.96
Daily Target 3	47.483333333333
Daily Target 4	48.96
Daily Target 5	51.48

Daily price and volume Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Fri 27 March 2026	46.43 (-8.39%)	48.55	46.01 - 50.01	0.8935 times
Wed 25 March 2026	50.68 (-0.76%)	51.10	49.01 - 53.00	1.2701 times
Tue 24 March 2026	51.07 (2.49%)	51.03	49.11 - 52.30	0.7321 times
Mon 23 March 2026	49.83 (-4.98%)	54.00	48.12 - 54.00	1.4386 times
Fri 20 March 2026	52.44 (-3.07%)	53.83	52.04 - 55.11	0.5635 times
Thu 19 March 2026	54.10 (-1.99%)	54.99	52.12 - 55.70	0.9001 times
Wed 18 March 2026	55.20 (8.24%)	52.59	51.99 - 56.00	3.2348 times
Tue 17 March 2026	51.00 (-0.47%)	50.49	50.49 - 52.39	0.2622 times
Mon 16 March 2026	51.24 (-0.95%)	51.21	49.01 - 52.87	0.4638 times
Fri 13 March 2026	51.73 (-5.34%)	54.41	51.25 - 55.76	0.2413 times
Thu 12 March 2026	54.65 (2.69%)	53.90	53.90 - 55.00	0.6566 times

Daily chart SuryalakshmiCotton

Weekly price and charts SuryalakshmiCotton

Strong weekly Stock price targets for SuryalakshmiCotton SURYALAXMI are 42.23 and 50.22

Weekly Target 1	40.82
Weekly Target 2	43.63
Weekly Target 3	48.813333333333
Weekly Target 4	51.62
Weekly Target 5	56.8

Weekly price and volumes for Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Fri 27 March 2026	46.43 (-11.46%)	54.00	46.01 - 54.00	1.3155 times
Fri 20 March 2026	52.44 (1.37%)	51.21	49.01 - 56.00	1.6464 times
Fri 13 March 2026	51.73 (-2.85%)	54.29	50.00 - 55.76	0.4678 times
Fri 06 March 2026	53.25 (-4.89%)	53.20	50.00 - 55.60	0.5018 times
Fri 27 February 2026	55.99 (-5.25%)	59.89	55.00 - 63.80	0.8736 times
Fri 20 February 2026	59.09 (0.72%)	58.96	55.21 - 60.34	0.4254 times
Fri 13 February 2026	58.67 (-2.57%)	61.88	58.31 - 63.75	1.0507 times
Fri 06 February 2026	60.22 (7.52%)	55.20	55.10 - 63.00	1.9587 times
Fri 30 January 2026	56.01 (1.84%)	55.80	51.75 - 60.00	1.1883 times
Fri 23 January 2026	55.00 (-1.31%)	55.01	53.11 - 56.55	0.5717 times
Fri 16 January 2026	55.73 (-0.57%)	57.75	55.20 - 57.89	0.4453 times

weekly chart SuryalakshmiCotton

Monthly price and charts SuryalakshmiCotton

Strong monthly Stock price targets for SuryalakshmiCotton SURYALAXMI are 41.23 and 51.22

Monthly Target 1	39.49
Monthly Target 2	42.96
Monthly Target 3	49.48
Monthly Target 4	52.95
Monthly Target 5	59.47

Monthly price and volumes Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Fri 27 March 2026	46.43 (-17.07%)	53.20	46.01 - 56.00	0.6905 times
Fri 27 February 2026	55.99 (-0.04%)	55.20	55.00 - 63.80	0.7567 times
Fri 30 January 2026	56.01 (-5.66%)	60.30	51.75 - 63.70	0.66 times
Wed 31 December 2025	59.37 (-1.31%)	60.20	54.00 - 61.90	0.5529 times
Fri 28 November 2025	60.16 (-2.21%)	62.05	58.02 - 64.94	0.4698 times
Fri 31 October 2025	61.52 (-1.43%)	63.97	59.30 - 64.99	0.636 times
Tue 30 September 2025	62.41 (-3.45%)	65.15	61.62 - 69.80	0.8588 times
Fri 29 August 2025	64.64 (-8.39%)	70.07	63.35 - 72.90	0.6508 times
Thu 31 July 2025	70.56 (-3.61%)	73.61	69.35 - 82.40	3.7555 times
Mon 30 June 2025	73.20 (4.21%)	70.16	67.21 - 75.57	0.9688 times
Fri 30 May 2025	70.24 (15.87%)	61.10	57.98 - 73.44	1.7056 times

monthly chart SuryalakshmiCotton

Indicator Analysis of SuryalakshmiCotton

Please login to view indicator analysis. or View indicator analysis of SuryalakshmiCotton SURYALAXMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Suryalakshmi Cotton SURYALAXMI

DMA (daily moving average) of Suryalakshmi Cotton SURYALAXMI

DMA period	DMA value
5 day DMA	50.09
12 day DMA	51.8
20 day DMA	52.73
35 day DMA	55.61
50 day DMA	55.66
100 day DMA	57.34
150 day DMA	59.53
200 day DMA	62.57

EMA (exponential moving average) of Suryalakshmi Cotton SURYALAXMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.71	51.35	51.69
12 day EMA	51.46	52.37	52.68
20 day EMA	52.66	53.32	53.6
35 day EMA	53.87	54.31	54.52
50 day EMA	55.19	55.55	55.75

SMA (simple moving average) of Suryalakshmi Cotton SURYALAXMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.09	51.62	52.53
12 day SMA	51.8	52.39	52.56
20 day SMA	52.73	53.32	53.82
35 day SMA	55.61	56.01	56.25
50 day SMA	55.66	55.87	55.98
100 day SMA	57.34	57.49	57.6
150 day SMA	59.53	59.67	59.76
200 day SMA	62.57	62.7	62.81