SuryalataSpinning SURYALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalata Spinning SURYALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuryalataSpinning

Strong Daily Stock price targets for SuryalataSpinning SURYALA are 401.1 and 410.85

Daily Target 1399.23
Daily Target 2402.97
Daily Target 3408.98333333333
Daily Target 4412.72
Daily Target 5418.73

Daily price and volume Suryalata Spinning

Date Closing Open Range Volume
Wed 05 August 2026 406.70 (0.04%) 410.00 405.25 - 415.00 0.0952 times
Tue 04 August 2026 406.55 (-1.06%) 419.75 405.50 - 419.75 0.0437 times
Mon 03 August 2026 410.90 (1.22%) 409.90 400.45 - 420.00 0.2698 times
Fri 31 July 2026 405.95 (-0.14%) 418.00 400.50 - 418.00 0.6747 times
Thu 30 July 2026 406.50 (-5.38%) 427.50 403.25 - 429.60 3.0979 times
Wed 29 July 2026 429.60 (1.75%) 422.50 422.45 - 449.90 0.4284 times
Tue 28 July 2026 422.20 (-0.07%) 429.85 420.00 - 430.00 0.3766 times
Mon 27 July 2026 422.50 (-3.98%) 435.05 422.25 - 447.50 0.6099 times
Fri 24 July 2026 440.00 (-0.69%) 443.00 430.30 - 447.90 0.6492 times
Thu 23 July 2026 443.05 (2.77%) 431.00 431.00 - 456.85 3.7545 times
Wed 22 July 2026 431.10 (1.3%) 421.15 421.00 - 437.45 0.3885 times

Daily chart SuryalataSpinning

Weekly price and charts SuryalataSpinning

Strong weekly Stock price targets for SuryalataSpinning SURYALA are 393.8 and 413.35

Weekly Target 1389.5
Weekly Target 2398.1
Weekly Target 3409.05
Weekly Target 4417.65
Weekly Target 5428.6

Weekly price and volumes for Suryalata Spinning

Date Closing Open Range Volume
Wed 05 August 2026 406.70 (0.18%) 409.90 400.45 - 420.00 0.1231 times
Fri 31 July 2026 405.95 (-7.74%) 435.05 400.50 - 449.90 1.5623 times
Fri 24 July 2026 440.00 (4.14%) 422.05 415.00 - 456.85 1.729 times
Fri 17 July 2026 422.50 (-5.08%) 442.25 420.05 - 450.00 0.7556 times
Fri 10 July 2026 445.10 (-0.65%) 441.10 436.05 - 481.20 0.5292 times
Fri 03 July 2026 448.00 (0.2%) 445.00 434.30 - 464.00 0.2365 times
Thu 25 June 2026 447.10 (-4.41%) 465.00 442.05 - 475.00 0.78 times
Fri 19 June 2026 467.75 (10.7%) 436.00 426.10 - 479.95 0.8763 times
Fri 12 June 2026 422.55 (-10.91%) 473.95 420.50 - 475.00 0.7032 times
Fri 05 June 2026 474.30 (3.98%) 469.50 451.20 - 508.00 2.7048 times
Fri 29 May 2026 456.15 (23.94%) 373.00 365.90 - 496.75 6.8328 times

weekly chart SuryalataSpinning

Monthly price and charts SuryalataSpinning

Strong monthly Stock price targets for SuryalataSpinning SURYALA are 393.8 and 413.35

Monthly Target 1389.5
Monthly Target 2398.1
Monthly Target 3409.05
Monthly Target 4417.65
Monthly Target 5428.6

Monthly price and volumes Suryalata Spinning

Date Closing Open Range Volume
Wed 05 August 2026 406.70 (0.18%) 409.90 400.45 - 420.00 0.0344 times
Fri 31 July 2026 405.95 (-9.39%) 463.00 400.50 - 481.20 1.3159 times
Tue 30 June 2026 448.00 (-1.79%) 469.50 420.50 - 508.00 1.4425 times
Fri 29 May 2026 456.15 (32.41%) 337.35 332.25 - 496.75 2.0423 times
Thu 30 April 2026 344.50 (0%) 346.95 330.30 - 380.00 0.1649 times
Thu 06 August 2026 (0%) - 0 times

monthly chart SuryalataSpinning

DMA SMA EMA moving averages of Suryalata Spinning SURYALA

DMA (daily moving average) of Suryalata Spinning SURYALA

DMA period DMA value
5 day DMA 407.32
12 day DMA 420.88
20 day DMA 426.54
35 day DMA 436.99
50 day DMA 439.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suryalata Spinning SURYALA

EMA period EMA current EMA prev EMA prev2
5 day EMA410.09411.79414.41
12 day EMA417.82419.84422.26
20 day EMA423.41425.17427.13
35 day EMA427.05428.25429.53
50 day EMA430.1431.05432.05

SMA (simple moving average) of Suryalata Spinning SURYALA

SMA period SMA current SMA prev SMA prev2
5 day SMA407.32411.9415.03
12 day SMA420.88421.83423.16
20 day SMA426.54428.28430.09
35 day SMA436.99438.06439.17
50 day SMA439.87439.22438.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme