Login or Join
HomepageSuraniSteel SURANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surani Steel SURANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuraniSteel
Strong Daily Stock price targets for SuraniSteel SURANI_SM are 97.75 and 103.75
| Daily Target 1 | 92.83 |
| Daily Target 2 | 96.67 |
| Daily Target 3 | 98.833333333333 |
| Daily Target 4 | 102.67 |
| Daily Target 5 | 104.83 |
Daily price and volume Surani Steel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 100.50 (5.79%) | 95.00 | 95.00 - 101.00 | 0.6098 times | Tue 28 July 2026 | 95.00 (1.66%) | 93.45 | 93.45 - 95.00 | 0.2439 times | Mon 27 July 2026 | 93.45 (-5.03%) | 98.35 | 93.00 - 98.35 | 0.9756 times | Fri 24 July 2026 | 98.40 (-0.1%) | 98.50 | 98.40 - 98.50 | 0.6098 times | Wed 22 July 2026 | 98.50 (-2.18%) | 101.50 | 98.50 - 101.65 | 2.8049 times | Tue 21 July 2026 | 100.70 (-5%) | 106.00 | 100.20 - 106.00 | 0.3659 times | Mon 20 July 2026 | 106.00 (5.26%) | 102.90 | 102.90 - 106.00 | 1.5854 times | Fri 17 July 2026 | 100.70 (-1.08%) | 95.00 | 95.00 - 107.90 | 1.8293 times | Thu 16 July 2026 | 101.80 (0%) | 101.80 | 101.80 - 101.80 | 0.3659 times | Wed 15 July 2026 | 101.80 (-0.1%) | 101.80 | 101.80 - 101.80 | 0.6098 times | Mon 13 July 2026 | 101.90 (-2.02%) | 99.25 | 97.10 - 104.80 | 8.0488 times |
Weekly price and charts SuraniSteel
Strong weekly Stock price targets for SuraniSteel SURANI_SM are 96.75 and 104.75
| Weekly Target 1 | 90.17 |
| Weekly Target 2 | 95.33 |
| Weekly Target 3 | 98.166666666667 |
| Weekly Target 4 | 103.33 |
| Weekly Target 5 | 106.17 |
Weekly price and volumes for Surani Steel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 100.50 (2.13%) | 98.35 | 93.00 - 101.00 | 0.0427 times | Fri 24 July 2026 | 98.40 (-2.28%) | 102.90 | 98.40 - 106.00 | 0.1253 times | Fri 17 July 2026 | 100.70 (-3.17%) | 99.25 | 95.00 - 107.90 | 0.2535 times | Fri 10 July 2026 | 104.00 (10.17%) | 99.95 | 94.40 - 115.00 | 1.3557 times | Fri 27 March 2026 | 94.40 (20.1%) | 78.60 | 75.00 - 97.00 | 4.0074 times | Fri 20 March 2026 | 78.60 (47.47%) | 58.00 | 47.65 - 86.00 | 3.2156 times | Fri 13 March 2026 | 53.30 (2.5%) | 54.50 | 47.30 - 57.85 | 0.3703 times | Fri 06 March 2026 | 52.00 (-13.12%) | 53.50 | 52.00 - 58.00 | 0.1139 times | Fri 27 February 2026 | 59.85 (3.19%) | 58.00 | 58.00 - 59.85 | 0.0256 times | Fri 20 February 2026 | 58.00 (3.57%) | 57.00 | 53.65 - 66.00 | 0.4899 times | Fri 13 February 2026 | 56.00 (-6.67%) | 60.00 | 55.15 - 60.00 | 0.0826 times |
Monthly price and charts SuraniSteel
Strong monthly Stock price targets for SuraniSteel SURANI_SM are 85.75 and 107.75
| Monthly Target 1 | 80.83 |
| Monthly Target 2 | 90.67 |
| Monthly Target 3 | 102.83333333333 |
| Monthly Target 4 | 112.67 |
| Monthly Target 5 | 124.83 |
Monthly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 100.50 (-3.18%) | 112.00 | 93.00 - 115.00 | 0.4469 times | Mon 30 March 2026 | 103.80 (73.43%) | 53.50 | 47.30 - 103.80 | 5.0445 times | Fri 27 February 2026 | 59.85 (-2.37%) | 61.45 | 53.65 - 66.00 | 0.4403 times | Fri 30 January 2026 | 61.30 (2.17%) | 60.00 | 47.50 - 75.00 | 1.0043 times | Wed 31 December 2025 | 60.00 (-20.95%) | 76.00 | 56.50 - 76.70 | 1.0158 times | Fri 28 November 2025 | 75.90 (-7.5%) | 82.05 | 74.00 - 99.00 | 0.2408 times | Thu 30 October 2025 | 82.05 (-0.55%) | 83.95 | 76.55 - 94.45 | 0.3595 times | Tue 30 September 2025 | 82.50 (-2.71%) | 82.10 | 75.30 - 110.00 | 0.4749 times | Fri 29 August 2025 | 84.80 (-10.45%) | 93.20 | 75.10 - 101.00 | 0.5145 times | Thu 31 July 2025 | 94.70 (-34.76%) | 108.85 | 93.60 - 126.90 | 0.4584 times | Mon 18 November 2024 | 145.15 (-41.94%) | 265.80 | 145.15 - 265.80 | 3.7995 times |
Indicator Analysis of SuraniSteel
Please login to view indicator analysis. or View indicator analysis of SuraniSteel SURANI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Surani Steel SURANI_SM
DMA (daily moving average) of Surani Steel SURANI_SM
| DMA period | DMA value |
| 5 day DMA | 97.17 |
| 12 day DMA | 100.23 |
| 20 day DMA | 98.68 |
| 35 day DMA | 80.81 |
| 50 day DMA | 74.18 |
| 100 day DMA | 69.44 |
| 150 day DMA | 75.44 |
| 200 day DMA | 102.25 |
EMA (exponential moving average) of Surani Steel SURANI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.13 | 96.95 | 97.92 |
| 12 day EMA | 97.72 | 97.22 | 97.62 |
| 20 day EMA | 93.81 | 93.11 | 92.91 |
| 35 day EMA | 86.15 | 85.31 | 84.74 |
| 50 day EMA | 75.34 | 74.31 | 73.47 |
SMA (simple moving average) of Surani Steel SURANI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.17 | 97.21 | 99.41 |
| 12 day SMA | 100.23 | 100.69 | 101.52 |
| 20 day SMA | 98.68 | 97.59 | 96.42 |
| 35 day SMA | 80.81 | 79.6 | 78.54 |
| 50 day SMA | 74.18 | 73.35 | 72.71 |
| 100 day SMA | 69.44 | 69.29 | 69.19 |
| 150 day SMA | 75.44 | 75.43 | 75.45 |
| 200 day SMA | 102.25 | 103.14 | 104.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.