Login or Join
HomepageSuraniSteel SURANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surani Steel SURANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuraniSteel
Strong Daily Stock price targets for SuraniSteel SURANI_SM are 91 and 91
| Daily Target 1 | 91 |
| Daily Target 2 | 91 |
| Daily Target 3 | 91 |
| Daily Target 4 | 91 |
| Daily Target 5 | 91 |
Daily price and volume Surani Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.00 (-5.21%) | 91.00 | 91.00 - 91.00 | 0.0446 times | Thu 10 September 2026 | 96.00 (0%) | 96.00 | 90.50 - 96.00 | 0.1339 times | Mon 07 September 2026 | 96.00 (-3.71%) | 96.00 | 96.00 - 96.00 | 0.2232 times | Fri 04 September 2026 | 99.70 (-0.3%) | 99.80 | 94.00 - 99.80 | 2.1429 times | Thu 03 September 2026 | 100.00 (-3.01%) | 100.00 | 98.00 - 100.00 | 3.125 times | Wed 02 September 2026 | 103.10 (3.1%) | 100.00 | 100.00 - 103.30 | 0.8482 times | Tue 01 September 2026 | 100.00 (3.09%) | 97.00 | 96.00 - 103.80 | 1.7411 times | Mon 31 August 2026 | 97.00 (0.05%) | 100.00 | 97.00 - 100.75 | 0.7589 times | Fri 28 August 2026 | 96.95 (-0.05%) | 97.45 | 95.55 - 102.80 | 0.625 times | Thu 27 August 2026 | 97.00 (-3.24%) | 95.55 | 95.55 - 97.00 | 0.3571 times | Wed 26 August 2026 | 100.25 (0.25%) | 100.00 | 98.20 - 118.00 | 0.4911 times |
Weekly price and charts SuraniSteel
Strong weekly Stock price targets for SuraniSteel SURANI_SM are 88 and 93.5
| Weekly Target 1 | 87 |
| Weekly Target 2 | 89 |
| Weekly Target 3 | 92.5 |
| Weekly Target 4 | 94.5 |
| Weekly Target 5 | 98 |
Weekly price and volumes for Surani Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.00 (-8.73%) | 96.00 | 90.50 - 96.00 | 0.0435 times | Fri 04 September 2026 | 99.70 (2.84%) | 100.00 | 94.00 - 103.80 | 0.9328 times | Fri 28 August 2026 | 96.95 (-4.81%) | 102.00 | 95.20 - 118.00 | 0.4543 times | Fri 21 August 2026 | 101.85 (1.9%) | 103.80 | 90.15 - 114.95 | 1.6868 times | Fri 14 August 2026 | 99.95 (0.76%) | 99.20 | 83.00 - 101.00 | 3.6443 times | Fri 07 August 2026 | 99.20 (-0.6%) | 99.60 | 94.00 - 104.45 | 0.1933 times | Fri 31 July 2026 | 99.80 (1.42%) | 98.35 | 93.00 - 101.00 | 0.1015 times | Fri 24 July 2026 | 98.40 (-2.28%) | 102.90 | 98.40 - 106.00 | 0.2127 times | Fri 17 July 2026 | 100.70 (-3.17%) | 99.25 | 95.00 - 107.90 | 0.4302 times | Fri 10 July 2026 | 104.00 (10.17%) | 99.95 | 94.40 - 115.00 | 2.3006 times | Fri 27 March 2026 | 94.40 (20.1%) | 78.60 | 75.00 - 97.00 | 6.8004 times |
Monthly price and charts SuraniSteel
Strong monthly Stock price targets for SuraniSteel SURANI_SM are 84.1 and 97.4
| Monthly Target 1 | 81.8 |
| Monthly Target 2 | 86.4 |
| Monthly Target 3 | 95.1 |
| Monthly Target 4 | 99.7 |
| Monthly Target 5 | 108.4 |
Monthly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.00 (-6.19%) | 97.00 | 90.50 - 103.80 | 0.2674 times | Mon 31 August 2026 | 97.00 (-2.81%) | 99.60 | 83.00 - 118.00 | 1.8124 times | Fri 31 July 2026 | 99.80 (-3.85%) | 112.00 | 93.00 - 115.00 | 0.4003 times | Mon 30 March 2026 | 103.80 (73.43%) | 53.50 | 47.30 - 103.80 | 4.4212 times | Fri 27 February 2026 | 59.85 (-2.37%) | 61.45 | 53.65 - 66.00 | 0.3859 times | Fri 30 January 2026 | 61.30 (2.17%) | 60.00 | 47.50 - 75.00 | 0.8802 times | Wed 31 December 2025 | 60.00 (-20.95%) | 76.00 | 56.50 - 76.70 | 0.8903 times | Fri 28 November 2025 | 75.90 (-7.5%) | 82.05 | 74.00 - 99.00 | 0.211 times | Thu 30 October 2025 | 82.05 (-0.55%) | 83.95 | 76.55 - 94.45 | 0.3151 times | Tue 30 September 2025 | 82.50 (-2.71%) | 82.10 | 75.30 - 110.00 | 0.4162 times | Fri 29 August 2025 | 84.80 (-10.45%) | 93.20 | 75.10 - 101.00 | 0.4509 times |
Indicator Analysis of SuraniSteel
Please login to view indicator analysis. or View indicator analysis of SuraniSteel SURANI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Surani Steel SURANI_SM
DMA (daily moving average) of Surani Steel SURANI_SM
| DMA period | DMA value |
| 5 day DMA | 96.54 |
| 12 day DMA | 98.08 |
| 20 day DMA | 97.33 |
| 35 day DMA | 97.54 |
| 50 day DMA | 98.04 |
| 100 day DMA | 78.34 |
| 150 day DMA | 77.13 |
| 200 day DMA | 81.35 |
EMA (exponential moving average) of Surani Steel SURANI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.49 | 97.73 | 98.59 |
| 12 day EMA | 97.07 | 98.17 | 98.57 |
| 20 day EMA | 97.15 | 97.8 | 97.99 |
| 35 day EMA | 96.1 | 96.4 | 96.42 |
| 50 day EMA | 94.86 | 95.02 | 94.98 |
SMA (simple moving average) of Surani Steel SURANI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.54 | 98.96 | 99.76 |
| 12 day SMA | 98.08 | 98.55 | 99.04 |
| 20 day SMA | 97.33 | 97.27 | 97.43 |
| 35 day SMA | 97.54 | 97.82 | 98.11 |
| 50 day SMA | 98.04 | 97.79 | 97.3 |
| 100 day SMA | 78.34 | 78.03 | 77.67 |
| 150 day SMA | 77.13 | 77.09 | 77.05 |
| 200 day SMA | 81.35 | 81.51 | 81.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.