SuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets SuranaTelecom

Strong Daily Stock price targets for SuranaTelecom SURANATnP are 15.18 and 16.05

Daily Target 115
Daily Target 215.36
Daily Target 315.866666666667
Daily Target 416.23
Daily Target 516.74

Daily price and volume Surana Telecom

Date Closing Open Range Volume
Mon 30 March 2026 15.73 (-2.54%) 16.14 15.50 - 16.37 1.5385 times
Fri 27 March 2026 16.14 (-1.82%) 16.36 15.96 - 16.68 1.663 times
Wed 25 March 2026 16.44 (-0.9%) 16.69 16.21 - 17.00 1.0208 times
Tue 24 March 2026 16.59 (0.06%) 16.68 15.91 - 18.00 1.648 times
Mon 23 March 2026 16.58 (-3.83%) 17.24 16.29 - 17.56 1.1793 times
Fri 20 March 2026 17.24 (-0.52%) 17.11 17.11 - 17.70 0.5022 times
Thu 19 March 2026 17.33 (-2.31%) 18.10 17.10 - 18.20 0.4284 times
Wed 18 March 2026 17.74 (3.56%) 17.13 17.13 - 18.31 0.5908 times
Tue 17 March 2026 17.13 (0.82%) 17.07 16.71 - 17.29 0.6157 times
Mon 16 March 2026 16.99 (-1.45%) 16.90 16.61 - 17.40 0.8134 times
Fri 13 March 2026 17.24 (0.52%) 17.39 16.90 - 17.59 0.8941 times

Daily chart SuranaTelecom

Weekly price and charts SuranaTelecom

Strong weekly Stock price targets for SuranaTelecom SURANATnP are 15.18 and 16.05

Weekly Target 115
Weekly Target 215.36
Weekly Target 315.866666666667
Weekly Target 416.23
Weekly Target 516.74

Weekly price and volumes for Surana Telecom

Date Closing Open Range Volume
Mon 30 March 2026 15.73 (-2.54%) 16.14 15.50 - 16.37 0.3635 times
Fri 27 March 2026 16.14 (-6.38%) 17.24 15.91 - 18.00 1.3021 times
Fri 20 March 2026 17.24 (0%) 16.90 16.61 - 18.31 0.6971 times
Fri 13 March 2026 17.24 (0%) 17.49 16.40 - 17.59 0.9938 times
Fri 06 March 2026 17.24 (-3.85%) 16.68 16.50 - 17.87 0.9093 times
Fri 27 February 2026 17.93 (-4.27%) 18.75 17.60 - 19.03 0.9244 times
Fri 20 February 2026 18.73 (1.08%) 18.33 17.75 - 19.60 1.1258 times
Fri 13 February 2026 18.53 (5.22%) 18.84 17.90 - 19.60 1.433 times
Fri 06 February 2026 17.61 (-2.22%) 18.35 17.00 - 19.00 1.2896 times
Fri 30 January 2026 18.01 (4.65%) 17.13 17.01 - 18.46 0.9614 times
Fri 23 January 2026 17.21 (-10.13%) 19.09 17.00 - 19.25 2.0938 times

weekly chart SuranaTelecom

Monthly price and charts SuranaTelecom

Strong monthly Stock price targets for SuranaTelecom SURANATnP are 14.21 and 17.02

Monthly Target 113.7
Monthly Target 214.72
Monthly Target 316.513333333333
Monthly Target 417.53
Monthly Target 519.32

Monthly price and volumes Surana Telecom

Date Closing Open Range Volume
Mon 30 March 2026 15.73 (-12.27%) 16.68 15.50 - 18.31 0.4682 times
Fri 27 February 2026 17.93 (-0.44%) 18.35 17.00 - 19.60 0.5239 times
Fri 30 January 2026 18.01 (-10.8%) 20.10 17.00 - 20.37 0.6472 times
Wed 31 December 2025 20.19 (0.7%) 20.01 18.08 - 23.00 0.8636 times
Fri 28 November 2025 20.05 (-7.13%) 21.59 17.51 - 21.99 0.559 times
Fri 31 October 2025 21.59 (-2.09%) 22.69 20.22 - 24.12 0.9349 times
Tue 30 September 2025 22.05 (16.54%) 19.10 18.62 - 29.27 4.0114 times
Fri 29 August 2025 18.92 (0.58%) 18.90 17.79 - 20.95 0.8011 times
Thu 31 July 2025 18.81 (-2.79%) 19.60 17.90 - 19.95 0.476 times
Mon 30 June 2025 19.35 (-4.02%) 20.29 18.65 - 21.15 0.7146 times
Fri 30 May 2025 20.16 (13.51%) 17.65 17.00 - 23.50 0.8176 times

monthly chart SuranaTelecom

DMA SMA EMA moving averages of Surana Telecom SURANATnP

DMA (daily moving average) of Surana Telecom SURANATnP

DMA period DMA value
5 day DMA 16.3
12 day DMA 16.86
20 day DMA 17
35 day DMA 17.57
50 day DMA 17.69
100 day DMA 18.94
150 day DMA 19.92
200 day DMA 19.67

EMA (exponential moving average) of Surana Telecom SURANATnP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.5516.75
12 day EMA16.716.8817.02
20 day EMA1717.1317.23
35 day EMA17.3417.4417.52
50 day EMA17.6917.7717.84

SMA (simple moving average) of Surana Telecom SURANATnP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.616.84
12 day SMA16.8616.9717.04
20 day SMA1717.1217.21
35 day SMA17.5717.6317.7
50 day SMA17.6917.7617.82
100 day SMA18.941919.05
150 day SMA19.9219.9419.96
200 day SMA19.6719.6919.71
Back to top | Use Dark Theme