Login or Join
HomepageSuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets SuranaTelecom
Strong Daily Stock price targets for SuranaTelecom SURANATnP are 17.72 and 18.06
| Daily Target 1 | 17.47 |
| Daily Target 2 | 17.62 |
| Daily Target 3 | 17.81 |
| Daily Target 4 | 17.96 |
| Daily Target 5 | 18.15 |
Daily price and volume Surana Telecom
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.77 (-1.66%) | 17.66 | 17.66 - 18.00 | 1.252 times | Tue 28 July 2026 | 18.07 (-0.28%) | 18.13 | 17.90 - 18.47 | 0.4422 times | Mon 27 July 2026 | 18.12 (-0.71%) | 18.68 | 18.11 - 18.90 | 0.6704 times | Fri 24 July 2026 | 18.25 (0.16%) | 18.10 | 18.05 - 18.39 | 0.9499 times | Thu 23 July 2026 | 18.22 (1%) | 18.00 | 17.76 - 18.47 | 1.1298 times | Wed 22 July 2026 | 18.04 (1.18%) | 17.83 | 17.70 - 18.41 | 1.1995 times | Tue 21 July 2026 | 17.83 (0.34%) | 17.65 | 17.65 - 18.30 | 2.2137 times | Mon 20 July 2026 | 17.77 (-1.17%) | 18.19 | 17.63 - 18.19 | 0.775 times | Fri 17 July 2026 | 17.98 (-0.99%) | 18.22 | 17.95 - 18.23 | 0.8968 times | Thu 16 July 2026 | 18.16 (0.22%) | 18.15 | 18.00 - 18.35 | 0.4709 times | Wed 15 July 2026 | 18.12 (-1.15%) | 18.30 | 18.10 - 18.65 | 0.6212 times |
Weekly price and charts SuranaTelecom
Strong weekly Stock price targets for SuranaTelecom SURANATnP are 17.1 and 18.34
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 17.32 |
| Weekly Target 3 | 18.11 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Surana Telecom
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.77 (-2.63%) | 18.68 | 17.66 - 18.90 | 0.3822 times | Fri 24 July 2026 | 18.25 (1.5%) | 18.19 | 17.63 - 18.47 | 1.0132 times | Fri 17 July 2026 | 17.98 (-3.9%) | 18.59 | 17.95 - 18.87 | 0.6484 times | Fri 10 July 2026 | 18.71 (-6.73%) | 19.55 | 18.40 - 19.75 | 0.7168 times | Fri 03 July 2026 | 20.06 (5.25%) | 18.68 | 18.68 - 21.25 | 1.7922 times | Thu 25 June 2026 | 19.06 (-1.5%) | 19.40 | 18.65 - 20.36 | 0.8408 times | Fri 19 June 2026 | 19.35 (6.03%) | 18.09 | 18.01 - 21.48 | 2.2191 times | Fri 12 June 2026 | 18.25 (0.05%) | 17.91 | 17.50 - 18.95 | 0.4939 times | Fri 05 June 2026 | 18.24 (0.22%) | 18.20 | 17.31 - 18.60 | 0.8716 times | Fri 29 May 2026 | 18.20 (1.34%) | 18.40 | 17.60 - 18.87 | 1.0216 times | Fri 22 May 2026 | 17.96 (-1.1%) | 17.81 | 17.52 - 19.19 | 0.8507 times |
Monthly price and charts SuranaTelecom
Strong monthly Stock price targets for SuranaTelecom SURANATnP are 16.07 and 19.33
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 16.64 |
| Monthly Target 3 | 18.763333333333 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Surana Telecom
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.77 (-9.1%) | 19.89 | 17.63 - 20.89 | 0.5661 times | Tue 30 June 2026 | 19.55 (7.42%) | 18.20 | 17.31 - 21.48 | 0.8555 times | Fri 29 May 2026 | 18.20 (-3.14%) | 18.81 | 17.52 - 19.38 | 0.5727 times | Thu 30 April 2026 | 18.79 (19.45%) | 16.80 | 16.12 - 20.53 | 0.9372 times | Mon 30 March 2026 | 15.73 (-12.27%) | 16.68 | 15.50 - 18.31 | 0.828 times | Fri 27 February 2026 | 17.93 (-0.44%) | 18.35 | 17.00 - 19.60 | 0.9264 times | Fri 30 January 2026 | 18.01 (-10.8%) | 20.10 | 17.00 - 20.37 | 1.1446 times | Wed 31 December 2025 | 20.19 (0.7%) | 20.01 | 18.08 - 23.00 | 1.5272 times | Fri 28 November 2025 | 20.05 (-7.13%) | 21.59 | 17.51 - 21.99 | 0.9886 times | Fri 31 October 2025 | 21.59 (-2.09%) | 22.69 | 20.22 - 24.12 | 1.6534 times | Tue 30 September 2025 | 22.05 (16.54%) | 19.10 | 18.62 - 29.27 | 7.0943 times |
Indicator Analysis of SuranaTelecom
Please login to view indicator analysis. or View indicator analysis of SuranaTelecom SURANATnP on MunafaSutra.com for free
DMA SMA EMA moving averages of Surana Telecom SURANATnP
DMA (daily moving average) of Surana Telecom SURANATnP
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 18.06 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.64 |
| 50 day DMA | 18.49 |
| 100 day DMA | 18.22 |
| 150 day DMA | 18.44 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Surana Telecom SURANATnP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 18.11 | 18.13 |
| 12 day EMA | 18.16 | 18.23 | 18.26 |
| 20 day EMA | 18.31 | 18.37 | 18.4 |
| 35 day EMA | 18.36 | 18.4 | 18.42 |
| 50 day EMA | 18.43 | 18.46 | 18.48 |
SMA (simple moving average) of Surana Telecom SURANATnP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 18.14 | 18.09 |
| 12 day SMA | 18.06 | 18.12 | 18.18 |
| 20 day SMA | 18.47 | 18.56 | 18.65 |
| 35 day SMA | 18.64 | 18.65 | 18.65 |
| 50 day SMA | 18.49 | 18.5 | 18.51 |
| 100 day SMA | 18.22 | 18.22 | 18.22 |
| 150 day SMA | 18.44 | 18.45 | 18.46 |
| 200 day SMA | 19.03 | 19.05 | 19.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.