SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SuranaSolar

Strong Daily Stock price targets for SuranaSolar SURANASOL are 26.17 and 26.7

Daily Target 125.78
Daily Target 226.02
Daily Target 326.306666666667
Daily Target 426.55
Daily Target 526.84

Daily price and volume Surana Solar

Date Closing Open Range Volume
Thu 30 July 2026 26.27 (-0.38%) 26.13 26.06 - 26.59 0.4245 times
Wed 29 July 2026 26.37 (-1.71%) 26.45 26.13 - 27.29 0.4561 times
Tue 28 July 2026 26.83 (-3.84%) 28.30 26.65 - 28.42 0.7164 times
Mon 27 July 2026 27.90 (6.25%) 28.50 27.61 - 30.50 6.1219 times
Fri 24 July 2026 26.26 (0.46%) 25.81 25.81 - 26.49 0.3952 times
Thu 23 July 2026 26.14 (-0.57%) 26.32 25.55 - 26.64 1.1122 times
Wed 22 July 2026 26.29 (-0.08%) 26.15 26.15 - 26.40 0.1052 times
Tue 21 July 2026 26.31 (0.38%) 25.91 25.91 - 26.60 0.2076 times
Mon 20 July 2026 26.21 (0.31%) 25.90 25.90 - 26.88 0.2138 times
Fri 17 July 2026 26.13 (-0.5%) 26.00 26.00 - 26.34 0.2472 times
Thu 16 July 2026 26.26 (3.18%) 25.70 25.50 - 26.45 0.4078 times

Daily chart SuranaSolar

Weekly price and charts SuranaSolar

Strong weekly Stock price targets for SuranaSolar SURANASOL are 23.95 and 28.39

Weekly Target 123.17
Weekly Target 224.72
Weekly Target 327.61
Weekly Target 429.16
Weekly Target 532.05

Weekly price and volumes for Surana Solar

Date Closing Open Range Volume
Thu 30 July 2026 26.27 (0.04%) 28.50 26.06 - 30.50 3.4432 times
Fri 24 July 2026 26.26 (0.5%) 25.90 25.55 - 26.88 0.9072 times
Fri 17 July 2026 26.13 (1.48%) 25.51 24.85 - 27.00 0.6174 times
Fri 10 July 2026 25.75 (-4.35%) 26.80 25.00 - 26.85 0.4516 times
Fri 03 July 2026 26.92 (-0.77%) 26.90 26.30 - 27.50 0.7644 times
Thu 25 June 2026 27.13 (1.42%) 26.74 26.25 - 28.04 0.647 times
Fri 19 June 2026 26.75 (-2.51%) 27.75 25.78 - 28.00 0.9596 times
Fri 12 June 2026 27.44 (0.29%) 26.81 25.70 - 27.53 0.6341 times
Fri 05 June 2026 27.36 (0.07%) 26.82 26.30 - 28.50 0.8076 times
Fri 29 May 2026 27.34 (2.13%) 27.05 26.17 - 27.59 0.768 times
Fri 22 May 2026 26.77 (1.17%) 27.80 24.33 - 27.89 1.2048 times

weekly chart SuranaSolar

Monthly price and charts SuranaSolar

Strong monthly Stock price targets for SuranaSolar SURANASOL are 22.74 and 28.39

Monthly Target 121.56
Monthly Target 223.91
Monthly Target 327.206666666667
Monthly Target 429.56
Monthly Target 532.86

Monthly price and volumes Surana Solar

Date Closing Open Range Volume
Thu 30 July 2026 26.27 (-2.6%) 26.97 24.85 - 30.50 1.274 times
Tue 30 June 2026 26.97 (-1.35%) 26.82 25.70 - 28.50 0.6951 times
Fri 29 May 2026 27.34 (-2.15%) 27.91 24.33 - 29.94 0.9079 times
Thu 30 April 2026 27.94 (48.78%) 19.21 19.21 - 32.50 2.9885 times
Mon 30 March 2026 18.78 (-17.88%) 20.71 18.31 - 23.80 0.7257 times
Fri 27 February 2026 22.87 (-3.05%) 24.06 22.20 - 25.90 0.5385 times
Fri 30 January 2026 23.59 (-11.42%) 27.10 22.65 - 28.64 0.6945 times
Wed 31 December 2025 26.63 (-9.14%) 29.76 26.02 - 29.76 0.6888 times
Fri 28 November 2025 29.31 (-7.42%) 31.66 28.50 - 31.98 0.5703 times
Fri 31 October 2025 31.66 (-2.25%) 32.57 31.10 - 34.51 0.9167 times
Tue 30 September 2025 32.39 (5.64%) 30.52 29.97 - 39.08 3.3671 times

monthly chart SuranaSolar

DMA SMA EMA moving averages of Surana Solar SURANASOL

DMA (daily moving average) of Surana Solar SURANASOL

DMA period DMA value
5 day DMA 26.73
12 day DMA 26.37
20 day DMA 26.17
35 day DMA 26.55
50 day DMA 26.66
100 day DMA 25.43
150 day DMA 25.29
200 day DMA 26.5

EMA (exponential moving average) of Surana Solar SURANASOL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5226.6526.79
12 day EMA26.4426.4726.49
20 day EMA26.4126.4226.43
35 day EMA26.4526.4626.47
50 day EMA26.6426.6626.67

SMA (simple moving average) of Surana Solar SURANASOL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.726.68
12 day SMA26.3726.3326.23
20 day SMA26.1726.2226.24
35 day SMA26.5526.5726.58
50 day SMA26.6626.6526.62
100 day SMA25.4325.3825.34
150 day SMA25.2925.325.3
200 day SMA26.526.5326.56
Back to top | Use Dark Theme