SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SuranaSolar

Strong Daily Stock price targets for SuranaSolar SURANASOL are 21.48 and 23.93

Daily Target 119.52
Daily Target 220.99
Daily Target 321.97
Daily Target 423.44
Daily Target 524.42

Daily price and volume Surana Solar

Date Closing Open Range Volume
Thu 02 April 2026 22.46 (1.95%) 21.89 20.50 - 22.95 1.1505 times
Wed 01 April 2026 22.03 (17.31%) 19.21 19.21 - 22.53 1.7218 times
Mon 30 March 2026 18.78 (-6.85%) 19.26 18.31 - 20.60 1.6381 times
Fri 27 March 2026 20.16 (-6.45%) 21.64 19.84 - 21.64 2.0304 times
Wed 25 March 2026 21.55 (-0.55%) 21.99 21.40 - 22.90 0.4442 times
Tue 24 March 2026 21.67 (2.7%) 21.59 21.01 - 21.70 0.5037 times
Mon 23 March 2026 21.10 (-4.95%) 22.19 21.00 - 22.20 0.5363 times
Fri 20 March 2026 22.20 (0.82%) 22.15 20.60 - 23.00 0.5488 times
Thu 19 March 2026 22.02 (-1.17%) 22.20 21.80 - 22.30 0.6567 times
Wed 18 March 2026 22.28 (4.16%) 21.39 21.22 - 23.80 0.7696 times
Tue 17 March 2026 21.39 (0.47%) 21.74 21.12 - 21.74 0.2815 times

Daily chart SuranaSolar

Weekly price and charts SuranaSolar

Strong weekly Stock price targets for SuranaSolar SURANASOL are 20.39 and 25.03

Weekly Target 116.6
Weekly Target 219.53
Weekly Target 321.24
Weekly Target 424.17
Weekly Target 525.88

Weekly price and volumes for Surana Solar

Date Closing Open Range Volume
Thu 02 April 2026 22.46 (11.41%) 19.26 18.31 - 22.95 1.4841 times
Fri 27 March 2026 20.16 (-9.19%) 22.19 19.84 - 22.90 1.1564 times
Fri 20 March 2026 22.20 (4.47%) 21.10 20.60 - 23.80 0.8965 times
Fri 13 March 2026 21.25 (-4.54%) 22.69 20.01 - 22.69 0.9609 times
Fri 06 March 2026 22.26 (-2.67%) 20.71 20.20 - 22.94 1.18 times
Fri 27 February 2026 22.87 (-0.35%) 24.00 22.20 - 24.00 0.626 times
Fri 20 February 2026 22.95 (-6.82%) 24.63 22.25 - 25.07 1.1285 times
Fri 13 February 2026 24.63 (0.78%) 24.92 24.05 - 25.90 0.7927 times
Fri 06 February 2026 24.44 (3.6%) 24.06 23.59 - 25.80 0.9646 times
Fri 30 January 2026 23.59 (-1.99%) 24.54 23.41 - 25.49 0.8104 times
Fri 23 January 2026 24.07 (-6.81%) 25.80 22.65 - 26.09 1.202 times

weekly chart SuranaSolar

Monthly price and charts SuranaSolar

Strong monthly Stock price targets for SuranaSolar SURANASOL are 20.84 and 24.58

Monthly Target 117.8
Monthly Target 220.13
Monthly Target 321.54
Monthly Target 423.87
Monthly Target 525.28

Monthly price and volumes Surana Solar

Date Closing Open Range Volume
Thu 02 April 2026 22.46 (19.6%) 19.21 19.21 - 22.95 0.1404 times
Mon 30 March 2026 18.78 (-17.88%) 20.71 18.31 - 23.80 0.7031 times
Fri 27 February 2026 22.87 (-3.05%) 24.06 22.20 - 25.90 0.5217 times
Fri 30 January 2026 23.59 (-11.42%) 27.10 22.65 - 28.64 0.6729 times
Wed 31 December 2025 26.63 (-9.14%) 29.76 26.02 - 29.76 0.6673 times
Fri 28 November 2025 29.31 (-7.42%) 31.66 28.50 - 31.98 0.5525 times
Fri 31 October 2025 31.66 (-2.25%) 32.57 31.10 - 34.51 0.8882 times
Tue 30 September 2025 32.39 (5.64%) 30.52 29.97 - 39.08 3.2623 times
Fri 29 August 2025 30.66 (-5.52%) 32.00 30.05 - 33.72 0.9242 times
Thu 31 July 2025 32.45 (-7.21%) 35.45 30.12 - 36.00 1.6674 times
Mon 30 June 2025 34.97 (-5.61%) 37.05 33.50 - 41.44 2.0301 times

monthly chart SuranaSolar

DMA SMA EMA moving averages of Surana Solar SURANASOL

DMA (daily moving average) of Surana Solar SURANASOL

DMA period DMA value
5 day DMA 21
12 day DMA 21.41
20 day DMA 21.42
35 day DMA 22.36
50 day DMA 22.92
100 day DMA 25.49
150 day DMA 27.86
200 day DMA 29.2

EMA (exponential moving average) of Surana Solar SURANASOL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4320.9120.35
12 day EMA21.421.2121.06
20 day EMA21.6521.5721.52
35 day EMA22.2822.2722.28
50 day EMA22.9923.0123.05

SMA (simple moving average) of Surana Solar SURANASOL

SMA period SMA current SMA prev SMA prev2
5 day SMA2120.8420.65
12 day SMA21.4121.3121.26
20 day SMA21.4221.3621.4
35 day SMA22.3622.4422.5
50 day SMA22.9222.9823.05
100 day SMA25.4925.5725.67
150 day SMA27.8627.9227.98
200 day SMA29.229.2729.35
Back to top | Use Dark Theme