SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic SURAKSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong Daily Stock price targets for SurakshaDiagnostic SURAKSHA are 238.13 and 257.14

Daily Target 1	223.08
Daily Target 2	234.17
Daily Target 3	242.08666666667
Daily Target 4	253.18
Daily Target 5	261.1

Daily price and volume Suraksha Diagnostic

Date	Closing	Open	Range	Volume
Wed 01 April 2026	245.27 (7.6%)	230.99	230.99 - 250.00	0.418 times
Mon 30 March 2026	227.95 (-3.23%)	233.00	224.10 - 233.00	1.2322 times
Fri 27 March 2026	235.55 (-5.12%)	251.15	232.70 - 251.20	2.8642 times
Wed 25 March 2026	248.25 (-3.12%)	256.25	247.10 - 258.80	1.7902 times
Tue 24 March 2026	256.25 (-0.97%)	258.75	253.30 - 260.00	0.5555 times
Mon 23 March 2026	258.75 (-0.6%)	260.30	251.00 - 262.15	0.5495 times
Fri 20 March 2026	260.30 (2.72%)	254.45	253.05 - 262.00	0.477 times
Thu 19 March 2026	253.40 (-3.96%)	253.30	247.40 - 263.85	1.1171 times
Wed 18 March 2026	263.85 (2.95%)	251.05	251.05 - 266.45	0.5199 times
Tue 17 March 2026	256.30 (2.07%)	250.10	247.05 - 258.90	0.4763 times
Mon 16 March 2026	251.10 (-3.37%)	259.85	249.45 - 259.85	0.2926 times

Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic SURAKSHA are 234.69 and 260.59

Weekly Target 1	213.89
Weekly Target 2	229.58
Weekly Target 3	239.79
Weekly Target 4	255.48
Weekly Target 5	265.69

Weekly price and volumes for Suraksha Diagnostic

Date	Closing	Open	Range	Volume
Wed 01 April 2026	245.27 (4.13%)	233.00	224.10 - 250.00	0.7297 times
Fri 27 March 2026	235.55 (-9.51%)	260.30	232.70 - 262.15	2.5468 times
Fri 20 March 2026	260.30 (0.17%)	259.85	247.05 - 266.45	1.2748 times
Fri 13 March 2026	259.85 (0.62%)	258.05	250.00 - 265.10	0.6104 times
Fri 06 March 2026	258.25 (-4.86%)	240.00	240.00 - 276.00	0.5741 times
Fri 27 February 2026	271.45 (-3.47%)	280.00	268.00 - 288.00	0.9165 times
Fri 20 February 2026	281.20 (-1.39%)	281.05	271.35 - 286.55	0.6167 times
Fri 13 February 2026	285.15 (-1.11%)	285.00	280.00 - 293.95	0.8619 times
Fri 06 February 2026	288.35 (8.42%)	266.90	265.00 - 290.65	1.2608 times
Fri 30 January 2026	265.95 (1.62%)	257.80	255.05 - 271.70	0.6083 times
Fri 23 January 2026	261.70 (-1.47%)	264.00	251.50 - 273.80	1.3674 times

weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic SURAKSHA are 238.13 and 257.14

Monthly Target 1	223.08
Monthly Target 2	234.17
Monthly Target 3	242.08666666667
Monthly Target 4	253.18
Monthly Target 5	261.1

Monthly price and volumes Suraksha Diagnostic

Date	Closing	Open	Range	Volume
Wed 01 April 2026	245.27 (7.6%)	230.99	230.99 - 250.00	0.0325 times
Mon 30 March 2026	227.95 (-16.03%)	240.00	224.10 - 276.00	0.9767 times
Fri 27 February 2026	271.45 (2.07%)	266.90	265.00 - 293.95	0.6433 times
Fri 30 January 2026	265.95 (-1.37%)	270.55	251.50 - 281.65	0.702 times
Wed 31 December 2025	269.65 (-7.87%)	290.75	264.05 - 299.90	0.5687 times
Fri 28 November 2025	292.70 (-7.94%)	315.15	286.00 - 329.00	0.9794 times
Fri 31 October 2025	317.95 (6.57%)	297.00	284.20 - 325.90	1.5123 times
Tue 30 September 2025	298.35 (0.02%)	296.80	295.00 - 333.00	1.9692 times
Fri 29 August 2025	298.30 (-0.88%)	301.50	285.75 - 324.25	0.898 times
Thu 31 July 2025	300.95 (-7.46%)	325.20	297.00 - 335.05	1.7178 times
Mon 30 June 2025	325.20 (1.28%)	324.00	317.70 - 352.50	2.6381 times

monthly chart SurakshaDiagnostic

Indicator Analysis of SurakshaDiagnostic

Please login to view indicator analysis. or View indicator analysis of SurakshaDiagnostic SURAKSHA on MunafaSutra.com for free

DMA SMA EMA moving averages of Suraksha Diagnostic SURAKSHA

DMA (daily moving average) of Suraksha Diagnostic SURAKSHA

DMA period	DMA value
5 day DMA	242.65
12 day DMA	251.4
20 day DMA	255.55
35 day DMA	266.77
50 day DMA	267.64
100 day DMA	276.61
150 day DMA	286.89
200 day DMA	294.13

EMA (exponential moving average) of Suraksha Diagnostic SURAKSHA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	242.73	241.46	248.21
12 day EMA	249.59	250.37	254.45
20 day EMA	254.78	255.78	258.71
35 day EMA	260	260.87	262.81
50 day EMA	265.28	266.1	267.66

SMA (simple moving average) of Suraksha Diagnostic SURAKSHA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	242.65	245.35	251.82
12 day SMA	251.4	252.4	255.03
20 day SMA	255.55	256.86	259.15
35 day SMA	266.77	268	269.66
50 day SMA	267.64	268.04	268.8
100 day SMA	276.61	277.4	278.29
150 day SMA	286.89	287.38	287.95
200 day SMA	294.13	294.57	295.12