SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic SURAKSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong Daily Stock price targets for SurakshaDiagnostic SURAKSHA are 245.4 and 250.2

Daily Target 1244.25
Daily Target 2246.55
Daily Target 3249.05
Daily Target 4251.35
Daily Target 5253.85

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Wed 29 July 2026 248.85 (0%) 251.55 246.75 - 251.55 0.1895 times
Tue 28 July 2026 248.85 (-0.3%) 252.35 248.00 - 252.60 0.1521 times
Mon 27 July 2026 249.60 (-1.32%) 253.00 248.50 - 257.90 0.5509 times
Fri 24 July 2026 252.95 (-2.58%) 258.40 240.40 - 263.70 2.0112 times
Thu 23 July 2026 259.65 (0.02%) 259.60 253.00 - 267.50 4.654 times
Wed 22 July 2026 259.60 (-0.54%) 262.00 254.60 - 263.70 0.3412 times
Tue 21 July 2026 261.00 (1.12%) 258.10 257.00 - 265.30 1.3828 times
Mon 20 July 2026 258.10 (-0.35%) 259.00 256.10 - 260.00 0.2078 times
Fri 17 July 2026 259.00 (-0.35%) 261.40 257.00 - 261.40 0.1855 times
Thu 16 July 2026 259.90 (-0.57%) 260.45 258.55 - 265.20 0.3251 times
Wed 15 July 2026 261.40 (0.56%) 261.80 259.10 - 264.25 0.195 times

Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic SURAKSHA are 242.23 and 253.38

Weekly Target 1240.02
Weekly Target 2244.43
Weekly Target 3251.16666666667
Weekly Target 4255.58
Weekly Target 5262.32

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Wed 29 July 2026 248.85 (-1.62%) 253.00 246.75 - 257.90 0.3242 times
Fri 24 July 2026 252.95 (-2.34%) 259.00 240.40 - 267.50 3.1229 times
Fri 17 July 2026 259.00 (-2.01%) 260.45 257.00 - 271.80 0.7683 times
Fri 10 July 2026 264.30 (-3.38%) 273.55 261.00 - 281.50 0.889 times
Fri 03 July 2026 273.55 (0.7%) 272.95 266.60 - 280.00 0.7023 times
Thu 25 June 2026 271.65 (1.23%) 272.00 270.05 - 281.95 0.5909 times
Fri 19 June 2026 268.35 (0.11%) 269.40 255.00 - 280.50 1.5667 times
Fri 12 June 2026 268.05 (-2.6%) 275.20 262.50 - 281.95 0.6764 times
Fri 05 June 2026 275.20 (-3.71%) 286.00 271.25 - 301.00 0.7504 times
Fri 29 May 2026 285.80 (-8.75%) 310.00 284.00 - 312.90 0.6089 times
Fri 22 May 2026 313.20 (2.44%) 298.20 291.10 - 324.95 2.0828 times

weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic SURAKSHA are 224.08 and 265.18

Monthly Target 1215.82
Monthly Target 2232.33
Monthly Target 3256.91666666667
Monthly Target 4273.43
Monthly Target 5298.02

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Wed 29 July 2026 248.85 (-8.83%) 272.00 240.40 - 281.50 1.6752 times
Tue 30 June 2026 272.95 (-4.5%) 286.00 255.00 - 301.00 1.0904 times
Fri 29 May 2026 285.80 (0.65%) 280.00 280.00 - 324.95 1.5644 times
Thu 30 April 2026 283.95 (24.57%) 230.99 230.99 - 292.10 0.6792 times
Mon 30 March 2026 227.95 (-16.03%) 240.00 224.10 - 276.00 0.9056 times
Fri 27 February 2026 271.45 (2.07%) 266.90 265.00 - 293.95 0.5965 times
Fri 30 January 2026 265.95 (-1.37%) 270.55 251.50 - 281.65 0.6509 times
Wed 31 December 2025 269.65 (-7.87%) 290.75 264.05 - 299.90 0.5273 times
Fri 28 November 2025 292.70 (-7.94%) 315.15 286.00 - 329.00 0.9082 times
Fri 31 October 2025 317.95 (6.57%) 297.00 284.20 - 325.90 1.4022 times
Tue 30 September 2025 298.35 (0.02%) 296.80 295.00 - 333.00 1.8259 times

monthly chart SurakshaDiagnostic

DMA SMA EMA moving averages of Suraksha Diagnostic SURAKSHA

DMA (daily moving average) of Suraksha Diagnostic SURAKSHA

DMA period DMA value
5 day DMA 251.98
12 day DMA 256.57
20 day DMA 260.64
35 day DMA 264.67
50 day DMA 272.67
100 day DMA 272.01
150 day DMA 272.71
200 day DMA 279.43

EMA (exponential moving average) of Suraksha Diagnostic SURAKSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA251.55252.9254.92
12 day EMA255.91257.19258.7
20 day EMA259.72260.86262.12
35 day EMA266.59267.63268.74
50 day EMA272.96273.94274.96

SMA (simple moving average) of Suraksha Diagnostic SURAKSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA251.98254.13256.56
12 day SMA256.57257.58258.87
20 day SMA260.64261.59262.79
35 day SMA264.67265.27266.04
50 day SMA272.67273.69274.82
100 day SMA272.01272.24272.49
150 day SMA272.71272.92273.16
200 day SMA279.43279.69279.94
Back to top | Use Dark Theme