Login or Join
HomepageSuraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj SURAJLTD are 230.18 and 256.67
| Daily Target 1 | 224.62 |
| Daily Target 2 | 235.73 |
| Daily Target 3 | 251.11 |
| Daily Target 4 | 262.22 |
| Daily Target 5 | 277.6 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 246.84 (-4.47%) | 265.50 | 240.00 - 266.49 | 1.3208 times | Wed 01 April 2026 | 258.39 (19.63%) | 220.00 | 216.25 - 259.20 | 7.6952 times | Mon 30 March 2026 | 216.00 (-0.97%) | 218.12 | 205.00 - 220.50 | 0.4107 times | Fri 27 March 2026 | 218.12 (-2.02%) | 225.00 | 215.00 - 228.54 | 0.1411 times | Wed 25 March 2026 | 222.61 (0.8%) | 225.00 | 220.03 - 229.98 | 0.1578 times | Tue 24 March 2026 | 220.84 (2.24%) | 220.00 | 216.00 - 231.70 | 0.0451 times | Mon 23 March 2026 | 216.00 (-6.27%) | 225.00 | 216.00 - 225.00 | 0.0251 times | Fri 20 March 2026 | 230.44 (-0.86%) | 247.98 | 230.01 - 247.98 | 0.0673 times | Thu 19 March 2026 | 232.45 (0.63%) | 228.01 | 220.02 - 238.98 | 0.0822 times | Wed 18 March 2026 | 231.00 (1.37%) | 227.86 | 222.60 - 231.99 | 0.0547 times | Tue 17 March 2026 | 227.87 (-4.65%) | 238.99 | 215.00 - 239.70 | 0.1308 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 225.92 and 287.41
| Weekly Target 1 | 177.95 |
| Weekly Target 2 | 212.4 |
| Weekly Target 3 | 239.44333333333 |
| Weekly Target 4 | 273.89 |
| Weekly Target 5 | 300.93 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 246.84 (13.17%) | 218.12 | 205.00 - 266.49 | 2.2302 times | Fri 27 March 2026 | 218.12 (-5.35%) | 225.00 | 215.00 - 231.70 | 0.0873 times | Fri 20 March 2026 | 230.44 (2.38%) | 220.01 | 215.00 - 247.98 | 0.0803 times | Fri 13 March 2026 | 225.09 (-0.8%) | 225.90 | 215.10 - 245.00 | 0.2883 times | Fri 06 March 2026 | 226.90 (0.57%) | 225.61 | 210.00 - 234.98 | 0.094 times | Fri 27 February 2026 | 225.62 (-1.04%) | 231.10 | 220.00 - 251.87 | 1.4975 times | Fri 20 February 2026 | 228.00 (-0.5%) | 229.15 | 215.20 - 274.00 | 0.303 times | Fri 13 February 2026 | 229.15 (-2.02%) | 221.02 | 220.01 - 237.35 | 0.1434 times | Fri 06 February 2026 | 233.88 (4.63%) | 228.59 | 205.00 - 245.00 | 1.4563 times | Fri 30 January 2026 | 223.52 (1.37%) | 225.01 | 217.70 - 260.00 | 3.8196 times | Fri 23 January 2026 | 220.51 (-7.79%) | 246.99 | 216.20 - 246.99 | 0.9393 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 231.55 and 281.79
| Monthly Target 1 | 192.95 |
| Monthly Target 2 | 219.9 |
| Monthly Target 3 | 243.19333333333 |
| Monthly Target 4 | 270.14 |
| Monthly Target 5 | 293.43 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 246.84 (14.28%) | 220.00 | 216.25 - 266.49 | 0.2504 times | Mon 30 March 2026 | 216.00 (-4.26%) | 225.61 | 205.00 - 247.98 | 0.076 times | Fri 27 February 2026 | 225.62 (0.94%) | 228.59 | 205.00 - 274.00 | 0.3992 times | Fri 30 January 2026 | 223.52 (-10.41%) | 237.85 | 216.20 - 265.00 | 0.6382 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.1649 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.1676 times | Fri 31 October 2025 | 285.35 (-10.18%) | 316.30 | 278.20 - 348.65 | 3.2604 times | Tue 30 September 2025 | 317.70 (2.83%) | 324.90 | 284.70 - 334.95 | 1.6126 times | Fri 29 August 2025 | 308.95 (-13.23%) | 353.60 | 299.00 - 364.95 | 1.9258 times | Thu 31 July 2025 | 356.05 (-11.41%) | 398.85 | 350.05 - 402.25 | 1.505 times | Mon 30 June 2025 | 401.90 (7.22%) | 371.00 | 364.20 - 424.40 | 2.1233 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj SURAJLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 232.39 |
| 12 day DMA | 229.96 |
| 20 day DMA | 227.86 |
| 35 day DMA | 228.05 |
| 50 day DMA | 227.83 |
| 100 day DMA | 244.06 |
| 150 day DMA | 266.33 |
| 200 day DMA | 291.82 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.42 | 232.71 | 219.87 |
| 12 day EMA | 231.46 | 228.66 | 223.26 |
| 20 day EMA | 229.78 | 227.98 | 224.78 |
| 35 day EMA | 229.11 | 228.07 | 226.28 |
| 50 day EMA | 229.25 | 228.53 | 227.31 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.39 | 227.19 | 218.71 |
| 12 day SMA | 229.96 | 228.15 | 225.78 |
| 20 day SMA | 227.86 | 226.56 | 224.93 |
| 35 day SMA | 228.05 | 227.4 | 226.7 |
| 50 day SMA | 227.83 | 227.79 | 227.41 |
| 100 day SMA | 244.06 | 244.4 | 244.67 |
| 150 day SMA | 266.33 | 266.93 | 267.47 |
| 200 day SMA | 291.82 | 292.44 | 293.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.