Login or Join
HomepageSuraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj SURAJLTD are 218.98 and 224.98
| Daily Target 1 | 217.32 |
| Daily Target 2 | 220.63 |
| Daily Target 3 | 223.31666666667 |
| Daily Target 4 | 226.63 |
| Daily Target 5 | 229.32 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 223.95 (-0.09%) | 225.27 | 220.00 - 226.00 | 0.0149 times | Wed 29 July 2026 | 224.15 (0.32%) | 219.00 | 219.00 - 227.00 | 0.2758 times | Tue 28 July 2026 | 223.43 (1.96%) | 225.00 | 222.97 - 226.66 | 0.552 times | Mon 27 July 2026 | 219.13 (-0.98%) | 225.00 | 215.40 - 247.00 | 6.9701 times | Fri 24 July 2026 | 221.30 (-3.98%) | 221.05 | 210.50 - 223.26 | 0.5294 times | Thu 23 July 2026 | 230.47 (1.9%) | 224.00 | 220.00 - 237.95 | 1.3836 times | Wed 22 July 2026 | 226.17 (-1.24%) | 228.99 | 220.00 - 231.90 | 0.1346 times | Tue 21 July 2026 | 229.00 (0.22%) | 229.01 | 225.00 - 231.99 | 0.0343 times | Mon 20 July 2026 | 228.50 (1.6%) | 220.25 | 220.25 - 230.00 | 0.0659 times | Fri 17 July 2026 | 224.91 (-0.68%) | 224.00 | 224.00 - 225.99 | 0.0392 times | Thu 16 July 2026 | 226.45 (0.66%) | 226.00 | 226.00 - 227.50 | 0.0118 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 203.88 and 235.48
| Weekly Target 1 | 197.18 |
| Weekly Target 2 | 210.57 |
| Weekly Target 3 | 228.78333333333 |
| Weekly Target 4 | 242.17 |
| Weekly Target 5 | 260.38 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 223.95 (1.2%) | 225.00 | 215.40 - 247.00 | 2.9621 times | Fri 24 July 2026 | 221.30 (-1.61%) | 220.25 | 210.50 - 237.95 | 0.8143 times | Fri 17 July 2026 | 224.91 (-3.65%) | 230.00 | 220.05 - 230.50 | 0.3452 times | Fri 10 July 2026 | 233.42 (-0.67%) | 235.00 | 222.20 - 249.45 | 3.0596 times | Fri 03 July 2026 | 234.99 (2.83%) | 228.00 | 220.05 - 235.00 | 0.387 times | Thu 25 June 2026 | 228.53 (0.86%) | 230.00 | 220.00 - 235.00 | 0.171 times | Fri 19 June 2026 | 226.59 (-3.57%) | 236.14 | 223.10 - 236.14 | 0.3455 times | Fri 12 June 2026 | 234.97 (2.8%) | 230.00 | 224.00 - 235.00 | 0.3064 times | Fri 05 June 2026 | 228.56 (1.87%) | 239.00 | 225.05 - 239.00 | 0.4351 times | Fri 29 May 2026 | 224.37 (-2.87%) | 239.00 | 218.97 - 239.65 | 1.1738 times | Fri 22 May 2026 | 231.01 (-3.14%) | 239.00 | 221.60 - 239.00 | 0.5575 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 197.75 and 236.7
| Monthly Target 1 | 189.02 |
| Monthly Target 2 | 206.48 |
| Monthly Target 3 | 227.96666666667 |
| Monthly Target 4 | 245.43 |
| Monthly Target 5 | 266.92 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 223.95 (-2.61%) | 225.00 | 210.50 - 249.45 | 0.2097 times | Tue 30 June 2026 | 229.96 (2.49%) | 239.00 | 220.00 - 239.00 | 0.0446 times | Fri 29 May 2026 | 224.37 (-5.34%) | 259.99 | 218.97 - 263.95 | 0.221 times | Thu 30 April 2026 | 237.03 (9.74%) | 220.00 | 216.25 - 308.99 | 4.9698 times | Mon 30 March 2026 | 216.00 (-4.26%) | 225.61 | 205.00 - 247.98 | 0.0735 times | Fri 27 February 2026 | 225.62 (0.94%) | 228.59 | 205.00 - 274.00 | 0.3863 times | Fri 30 January 2026 | 223.52 (-10.41%) | 237.85 | 216.20 - 265.00 | 0.6176 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.1596 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.1622 times | Fri 31 October 2025 | 285.35 (-10.18%) | 316.30 | 278.20 - 348.65 | 3.1555 times | Tue 30 September 2025 | 317.70 (2.83%) | 324.90 | 284.70 - 334.95 | 1.5608 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj SURAJLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 222.39 |
| 12 day DMA | 225.2 |
| 20 day DMA | 226.98 |
| 35 day DMA | 227.75 |
| 50 day DMA | 228.44 |
| 100 day DMA | 233.33 |
| 150 day DMA | 233.85 |
| 200 day DMA | 246.1 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.83 | 223.77 | 223.58 |
| 12 day EMA | 225.02 | 225.21 | 225.4 |
| 20 day EMA | 226.05 | 226.27 | 226.49 |
| 35 day EMA | 227.43 | 227.64 | 227.85 |
| 50 day EMA | 228.41 | 228.59 | 228.77 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.39 | 223.7 | 224.1 |
| 12 day SMA | 225.2 | 225.45 | 225.25 |
| 20 day SMA | 226.98 | 227.08 | 227.12 |
| 35 day SMA | 227.75 | 227.83 | 228 |
| 50 day SMA | 228.44 | 228.62 | 228.76 |
| 100 day SMA | 233.33 | 233.3 | 233.31 |
| 150 day SMA | 233.85 | 234.08 | 234.26 |
| 200 day SMA | 246.1 | 246.62 | 247.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.