Login or Join
HomepageSurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurajEstate
Strong Daily Stock price targets for SurajEstate SURAJEST are 198.84 and 205.53
| Daily Target 1 | 193.43 |
| Daily Target 2 | 197.56 |
| Daily Target 3 | 200.12333333333 |
| Daily Target 4 | 204.25 |
| Daily Target 5 | 206.81 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 201.68 (2.92%) | 196.00 | 196.00 - 202.69 | 1.6695 times | Fri 31 July 2026 | 195.95 (0.56%) | 194.89 | 194.00 - 197.80 | 0.7231 times | Thu 30 July 2026 | 194.85 (-0.24%) | 196.00 | 194.00 - 196.90 | 0.5989 times | Wed 29 July 2026 | 195.32 (0.79%) | 194.06 | 194.06 - 197.57 | 0.6368 times | Tue 28 July 2026 | 193.78 (-0.92%) | 196.69 | 193.00 - 196.69 | 0.4959 times | Mon 27 July 2026 | 195.57 (1.04%) | 196.99 | 194.16 - 196.99 | 0.4701 times | Fri 24 July 2026 | 193.56 (-0.5%) | 193.60 | 190.00 - 194.54 | 0.8848 times | Thu 23 July 2026 | 194.54 (0.11%) | 193.00 | 193.00 - 198.30 | 1.1565 times | Wed 22 July 2026 | 194.33 (-0.63%) | 196.00 | 193.00 - 200.27 | 1.2213 times | Tue 21 July 2026 | 195.56 (-1.53%) | 198.61 | 195.00 - 199.18 | 2.1431 times | Mon 20 July 2026 | 198.60 (-0.29%) | 199.18 | 198.00 - 200.56 | 2.0432 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 198.84 and 205.53
| Weekly Target 1 | 193.43 |
| Weekly Target 2 | 197.56 |
| Weekly Target 3 | 200.12333333333 |
| Weekly Target 4 | 204.25 |
| Weekly Target 5 | 206.81 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 201.68 (2.92%) | 196.00 | 196.00 - 202.69 | 0.0996 times | Fri 31 July 2026 | 195.95 (1.23%) | 196.99 | 193.00 - 197.80 | 0.1745 times | Fri 24 July 2026 | 193.56 (-2.82%) | 199.18 | 190.00 - 200.56 | 0.4444 times | Fri 17 July 2026 | 199.18 (-2.65%) | 203.98 | 198.00 - 208.75 | 0.5715 times | Fri 10 July 2026 | 204.61 (-0%) | 204.62 | 198.00 - 208.95 | 0.9079 times | Fri 03 July 2026 | 204.62 (6.79%) | 195.00 | 187.00 - 210.22 | 1.7911 times | Thu 25 June 2026 | 191.61 (-2.29%) | 196.05 | 190.80 - 199.55 | 0.5376 times | Fri 19 June 2026 | 196.10 (3.42%) | 192.80 | 185.71 - 204.25 | 1.4952 times | Fri 12 June 2026 | 189.62 (1.57%) | 188.90 | 182.00 - 195.15 | 1.4355 times | Fri 05 June 2026 | 186.69 (-16.93%) | 221.75 | 185.05 - 221.75 | 2.5427 times | Fri 29 May 2026 | 224.75 (4.49%) | 217.00 | 216.99 - 230.69 | 0.4264 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 198.84 and 205.53
| Monthly Target 1 | 193.43 |
| Monthly Target 2 | 197.56 |
| Monthly Target 3 | 200.12333333333 |
| Monthly Target 4 | 204.25 |
| Monthly Target 5 | 206.81 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 201.68 (2.92%) | 196.00 | 196.00 - 202.69 | 0.0105 times | Fri 31 July 2026 | 195.95 (-1.25%) | 199.85 | 190.00 - 210.22 | 0.3234 times | Tue 30 June 2026 | 198.43 (-11.71%) | 221.75 | 182.00 - 221.75 | 0.7238 times | Fri 29 May 2026 | 224.75 (-3.74%) | 237.71 | 210.00 - 247.00 | 0.28 times | Thu 30 April 2026 | 233.48 (33.24%) | 180.55 | 180.10 - 267.08 | 3.6749 times | Mon 30 March 2026 | 175.23 (-20.06%) | 214.50 | 171.30 - 234.40 | 0.9642 times | Fri 27 February 2026 | 219.19 (-2.21%) | 225.28 | 207.00 - 249.38 | 1.0792 times | Fri 30 January 2026 | 224.15 (-14.79%) | 262.00 | 209.30 - 268.00 | 0.8013 times | Wed 31 December 2025 | 263.05 (-2.79%) | 272.00 | 217.95 - 293.00 | 1.3707 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.7719 times | Fri 31 October 2025 | 289.35 (3.65%) | 279.15 | 263.35 - 319.00 | 3.8532 times |
Indicator Analysis of SurajEstate
Please login to view indicator analysis. or View indicator analysis of SurajEstate SURAJEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 196.32 |
| 12 day DMA | 196.08 |
| 20 day DMA | 198.6 |
| 35 day DMA | 197.99 |
| 50 day DMA | 199.09 |
| 100 day DMA | 207.82 |
| 150 day DMA | 215.95 |
| 200 day DMA | 230.66 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.42 | 195.29 | 194.96 |
| 12 day EMA | 197.04 | 196.2 | 196.25 |
| 20 day EMA | 197.72 | 197.3 | 197.44 |
| 35 day EMA | 199.07 | 198.92 | 199.09 |
| 50 day EMA | 200.25 | 200.19 | 200.36 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.32 | 195.09 | 194.62 |
| 12 day SMA | 196.08 | 195.9 | 196.15 |
| 20 day SMA | 198.6 | 198.76 | 199.19 |
| 35 day SMA | 197.99 | 197.65 | 197.38 |
| 50 day SMA | 199.09 | 199.42 | 199.79 |
| 100 day SMA | 207.82 | 207.91 | 208.03 |
| 150 day SMA | 215.95 | 216.25 | 216.54 |
| 200 day SMA | 230.66 | 231.04 | 231.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.