Login or Join
HomepageSurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurajEstate
Strong Daily Stock price targets for SurajEstate SURAJEST are 190.8 and 197.31
| Daily Target 1 | 185.61 |
| Daily Target 2 | 189.47 |
| Daily Target 3 | 192.12333333333 |
| Daily Target 4 | 195.98 |
| Daily Target 5 | 198.63 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 193.32 (1.16%) | 191.00 | 188.27 - 194.78 | 0.182 times | Thu 02 April 2026 | 191.11 (2.36%) | 182.01 | 180.35 - 194.00 | 0.3578 times | Wed 01 April 2026 | 186.71 (6.55%) | 180.55 | 180.10 - 188.79 | 0.6595 times | Mon 30 March 2026 | 175.23 (-1.81%) | 178.10 | 171.30 - 183.19 | 1.6784 times | Fri 27 March 2026 | 178.46 (-8.99%) | 194.00 | 177.15 - 196.00 | 2.0802 times | Wed 25 March 2026 | 196.09 (0.46%) | 198.90 | 192.55 - 201.58 | 1.0525 times | Tue 24 March 2026 | 195.19 (2.25%) | 194.01 | 192.10 - 199.49 | 1.0759 times | Mon 23 March 2026 | 190.89 (-5.21%) | 199.00 | 188.56 - 199.00 | 1.4106 times | Fri 20 March 2026 | 201.39 (1.09%) | 200.00 | 198.24 - 205.70 | 1.0925 times | Thu 19 March 2026 | 199.22 (-2.08%) | 201.70 | 197.93 - 201.90 | 0.4105 times | Wed 18 March 2026 | 203.46 (0.93%) | 203.97 | 200.20 - 205.03 | 0.8774 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 190.8 and 197.31
| Weekly Target 1 | 185.61 |
| Weekly Target 2 | 189.47 |
| Weekly Target 3 | 192.12333333333 |
| Weekly Target 4 | 195.98 |
| Weekly Target 5 | 198.63 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 193.32 (1.16%) | 191.00 | 188.27 - 194.78 | 0.0362 times | Thu 02 April 2026 | 191.11 (7.09%) | 178.10 | 171.30 - 194.00 | 0.5365 times | Fri 27 March 2026 | 178.46 (-11.39%) | 199.00 | 177.15 - 201.58 | 1.1183 times | Fri 20 March 2026 | 201.39 (-1.74%) | 212.14 | 195.25 - 212.15 | 1.0082 times | Fri 13 March 2026 | 204.95 (-1.63%) | 202.00 | 194.11 - 234.40 | 1.5127 times | Fri 06 March 2026 | 208.35 (-4.95%) | 214.50 | 204.41 - 216.15 | 0.6329 times | Fri 27 February 2026 | 219.19 (0.6%) | 218.00 | 207.00 - 222.34 | 1.2195 times | Fri 20 February 2026 | 217.88 (-3.16%) | 221.60 | 212.44 - 226.45 | 1.4472 times | Fri 13 February 2026 | 224.99 (-0.25%) | 226.55 | 222.00 - 249.38 | 1.4053 times | Fri 06 February 2026 | 225.56 (0.63%) | 225.28 | 215.68 - 241.00 | 1.0833 times | Fri 30 January 2026 | 224.15 (6.33%) | 210.80 | 209.30 - 236.00 | 0.6159 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 186.71 and 201.39
| Monthly Target 1 | 174.72 |
| Monthly Target 2 | 184.02 |
| Monthly Target 3 | 189.4 |
| Monthly Target 4 | 198.7 |
| Monthly Target 5 | 204.08 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 193.32 (10.32%) | 180.55 | 180.10 - 194.78 | 0.04 times | Mon 30 March 2026 | 175.23 (-20.06%) | 214.50 | 171.30 - 234.40 | 0.7711 times | Fri 27 February 2026 | 219.19 (-2.21%) | 225.28 | 207.00 - 249.38 | 0.863 times | Fri 30 January 2026 | 224.15 (-14.79%) | 262.00 | 209.30 - 268.00 | 0.6408 times | Wed 31 December 2025 | 263.05 (-2.79%) | 272.00 | 217.95 - 293.00 | 1.0961 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.6173 times | Fri 31 October 2025 | 289.35 (3.65%) | 279.15 | 263.35 - 319.00 | 3.0814 times | Tue 30 September 2025 | 279.15 (-4.73%) | 296.40 | 276.90 - 313.40 | 1.1126 times | Fri 29 August 2025 | 293.00 (0.65%) | 291.80 | 278.35 - 349.35 | 1.0616 times | Thu 31 July 2025 | 291.10 (-21.21%) | 371.90 | 288.00 - 371.95 | 0.7162 times | Mon 30 June 2025 | 369.45 (15.08%) | 321.70 | 317.05 - 398.70 | 1.3508 times |
Indicator Analysis of SurajEstate
Please login to view indicator analysis. or View indicator analysis of SurajEstate SURAJEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 184.97 |
| 12 day DMA | 192.72 |
| 20 day DMA | 197.71 |
| 35 day DMA | 207.1 |
| 50 day DMA | 213.15 |
| 100 day DMA | 237.38 |
| 150 day DMA | 254.2 |
| 200 day DMA | 271.58 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.53 | 187.64 | 185.91 |
| 12 day EMA | 192.58 | 192.44 | 192.68 |
| 20 day EMA | 197.19 | 197.6 | 198.28 |
| 35 day EMA | 204.79 | 205.47 | 206.32 |
| 50 day EMA | 212.28 | 213.05 | 213.95 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.97 | 185.52 | 186.34 |
| 12 day SMA | 192.72 | 193.15 | 194.3 |
| 20 day SMA | 197.71 | 198.44 | 199.57 |
| 35 day SMA | 207.1 | 208.53 | 209.94 |
| 50 day SMA | 213.15 | 213.86 | 214.75 |
| 100 day SMA | 237.38 | 238.35 | 239.3 |
| 150 day SMA | 254.2 | 255.07 | 255.92 |
| 200 day SMA | 271.58 | 272.45 | 273.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.