SuperTannery SUPTANERY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Tannery SUPTANERY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuperTannery

Strong Daily Stock price targets for SuperTannery SUPTANERY_BE are 10.28 and 10.28

Daily Target 110.28
Daily Target 210.28
Daily Target 310.28
Daily Target 410.28
Daily Target 510.28

Daily price and volume Super Tannery

Date Closing Open Range Volume
Fri 11 September 2026 10.28 (-4.99%) 10.28 10.28 - 10.28 0.1277 times
Thu 10 September 2026 10.82 (-4.92%) 10.82 10.82 - 10.82 0.2263 times
Wed 09 September 2026 11.38 (-4.93%) 11.38 11.38 - 11.38 0.1159 times
Tue 08 September 2026 11.97 (-4.92%) 11.97 11.97 - 11.97 0.1222 times
Mon 07 September 2026 12.59 (-4.98%) 12.59 12.59 - 12.59 0.3374 times
Fri 04 September 2026 13.25 (-4.95%) 13.25 13.25 - 13.25 0.3626 times
Thu 03 September 2026 13.94 (-4.98%) 13.94 13.94 - 13.94 0.5234 times
Wed 02 September 2026 14.67 (-4.99%) 16.21 14.67 - 16.21 6.0059 times
Tue 01 September 2026 15.44 (4.96%) 15.44 15.44 - 15.44 1.3602 times
Mon 31 August 2026 14.71 (5%) 14.71 14.71 - 14.71 0.8184 times
Fri 28 August 2026 14.01 (4.94%) 14.01 13.75 - 14.01 3.1383 times

Daily chart SuperTannery

Weekly price and charts SuperTannery

Strong weekly Stock price targets for SuperTannery SUPTANERY_BE are 9.13 and 11.44

Weekly Target 18.74
Weekly Target 29.51
Weekly Target 311.05
Weekly Target 411.82
Weekly Target 513.36

Weekly price and volumes for Super Tannery

Date Closing Open Range Volume
Fri 11 September 2026 10.28 (-22.42%) 12.59 10.28 - 12.59 0.1859 times
Fri 04 September 2026 13.25 (0%) 14.71 13.25 - 16.21 1.8141 times
Sun 13 September 2026 (0%) - 0 times

weekly chart SuperTannery

Monthly price and charts SuperTannery

Strong monthly Stock price targets for SuperTannery SUPTANERY_BE are 7.32 and 13.25

Monthly Target 16.33
Monthly Target 28.3
Monthly Target 312.256666666667
Monthly Target 414.23
Monthly Target 518.19

Monthly price and volumes Super Tannery

Date Closing Open Range Volume
Fri 11 September 2026 10.28 (-30.12%) 15.44 10.28 - 16.21 1.2135 times
Mon 31 August 2026 14.71 (0%) 13.35 13.00 - 14.71 0.7865 times
Sun 13 September 2026 (0%) - 0 times

monthly chart SuperTannery

DMA SMA EMA moving averages of Super Tannery SUPTANERY_BE

DMA (daily moving average) of Super Tannery SUPTANERY_BE

DMA period DMA value
5 day DMA 11.41
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Super Tannery SUPTANERY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3711.9112.45
12 day EMA13.03
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Super Tannery SUPTANERY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.411212.63
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme