Login or Join
HomepageSupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupriyaLifescience
Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 860.3 and 882.7
| Daily Target 1 | 843.13 |
| Daily Target 2 | 855.07 |
| Daily Target 3 | 865.53333333333 |
| Daily Target 4 | 877.47 |
| Daily Target 5 | 887.93 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 867.00 (0.83%) | 860.00 | 853.60 - 876.00 | 1.1277 times | Thu 30 July 2026 | 859.90 (0.03%) | 859.60 | 850.50 - 874.00 | 1.0691 times | Wed 29 July 2026 | 859.60 (3.55%) | 839.80 | 828.00 - 863.40 | 1.1539 times | Tue 28 July 2026 | 830.10 (-1.75%) | 850.00 | 824.30 - 850.90 | 0.611 times | Mon 27 July 2026 | 844.90 (0.52%) | 850.00 | 838.70 - 857.50 | 0.8351 times | Fri 24 July 2026 | 840.50 (0.91%) | 832.90 | 820.00 - 846.00 | 0.7386 times | Thu 23 July 2026 | 832.90 (-0.87%) | 837.00 | 831.30 - 851.80 | 0.8346 times | Wed 22 July 2026 | 840.20 (-2.71%) | 875.00 | 829.40 - 878.80 | 1.3315 times | Tue 21 July 2026 | 863.60 (3.14%) | 837.30 | 830.10 - 868.20 | 1.6198 times | Mon 20 July 2026 | 837.30 (1.04%) | 821.50 | 821.50 - 847.50 | 0.6786 times | Fri 17 July 2026 | 828.70 (-2.57%) | 850.60 | 816.10 - 850.60 | 1.7509 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 845.65 and 897.35
| Weekly Target 1 | 804.07 |
| Weekly Target 2 | 835.53 |
| Weekly Target 3 | 855.76666666667 |
| Weekly Target 4 | 887.23 |
| Weekly Target 5 | 907.47 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 867.00 (3.15%) | 850.00 | 824.30 - 876.00 | 0.2341 times | Fri 24 July 2026 | 840.50 (1.42%) | 821.50 | 820.00 - 878.80 | 0.2539 times | Fri 17 July 2026 | 828.70 (-3.03%) | 850.00 | 816.10 - 875.00 | 0.3433 times | Fri 10 July 2026 | 854.60 (-12.7%) | 932.90 | 835.50 - 952.00 | 1.4956 times | Fri 03 July 2026 | 978.90 (5.47%) | 928.10 | 913.30 - 1043.20 | 0.7474 times | Thu 25 June 2026 | 928.15 (-0.43%) | 932.20 | 906.50 - 982.00 | 0.419 times | Fri 19 June 2026 | 932.20 (-4.6%) | 998.95 | 908.10 - 1010.00 | 0.4366 times | Fri 12 June 2026 | 977.15 (3.08%) | 935.95 | 906.15 - 997.40 | 0.7665 times | Fri 05 June 2026 | 947.95 (-2.14%) | 990.00 | 880.00 - 1085.00 | 3.1418 times | Fri 29 May 2026 | 968.70 (25.14%) | 775.80 | 762.15 - 968.70 | 2.1617 times | Fri 22 May 2026 | 774.10 (12.42%) | 685.15 | 666.00 - 794.00 | 0.6857 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 730.3 and 952.8
| Monthly Target 1 | 684.73 |
| Monthly Target 2 | 775.87 |
| Monthly Target 3 | 907.23333333333 |
| Monthly Target 4 | 998.37 |
| Monthly Target 5 | 1129.73 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 867.00 (-14.84%) | 1025.00 | 816.10 - 1038.60 | 1.2696 times | Tue 30 June 2026 | 1018.05 (5.09%) | 990.00 | 880.00 - 1085.00 | 2.5642 times | Fri 29 May 2026 | 968.70 (39.4%) | 694.90 | 666.00 - 968.70 | 1.6071 times | Thu 30 April 2026 | 694.90 (23.67%) | 569.95 | 569.95 - 717.45 | 0.6521 times | Mon 30 March 2026 | 561.90 (-14.21%) | 620.70 | 545.50 - 649.00 | 0.5433 times | Fri 27 February 2026 | 655.00 (-3.11%) | 675.80 | 649.95 - 721.00 | 0.4808 times | Fri 30 January 2026 | 676.05 (-10.04%) | 753.00 | 658.00 - 775.00 | 0.4814 times | Wed 31 December 2025 | 751.50 (0.54%) | 751.15 | 706.85 - 762.80 | 0.3799 times | Fri 28 November 2025 | 747.50 (-3.78%) | 778.00 | 724.75 - 832.40 | 1.1418 times | Fri 31 October 2025 | 776.90 (6.56%) | 729.90 | 680.70 - 799.80 | 0.8797 times | Tue 30 September 2025 | 729.05 (11.68%) | 654.95 | 641.00 - 754.80 | 0.8639 times |
Indicator Analysis of SupriyaLifescience
Please login to view indicator analysis. or View indicator analysis of SupriyaLifescience SUPRIYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 852.3 |
| 12 day DMA | 846.28 |
| 20 day DMA | 851.11 |
| 35 day DMA | 897.76 |
| 50 day DMA | 895.9 |
| 100 day DMA | 767.17 |
| 150 day DMA | 746.41 |
| 200 day DMA | 747.43 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.93 | 850.39 | 845.63 |
| 12 day EMA | 855.11 | 852.95 | 851.69 |
| 20 day EMA | 862.52 | 862.05 | 862.28 |
| 35 day EMA | 864.19 | 864.02 | 864.26 |
| 50 day EMA | 875.7 | 876.05 | 876.71 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.3 | 847 | 841.6 |
| 12 day SMA | 846.28 | 845.06 | 845.96 |
| 20 day SMA | 851.11 | 856.71 | 863.46 |
| 35 day SMA | 897.76 | 899.76 | 902.41 |
| 50 day SMA | 895.9 | 893.06 | 890.28 |
| 100 day SMA | 767.17 | 764.7 | 762.46 |
| 150 day SMA | 746.41 | 745.54 | 744.68 |
| 200 day SMA | 747.43 | 746.67 | 745.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.