Login or Join
HomepageSupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupriyaLifescience
Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 544.95 and 572.95
| Daily Target 1 | 539.3 |
| Daily Target 2 | 550.6 |
| Daily Target 3 | 567.3 |
| Daily Target 4 | 578.6 |
| Daily Target 5 | 595.3 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 561.90 (-4.37%) | 584.00 | 556.00 - 584.00 | 1.2416 times | Fri 27 March 2026 | 587.55 (-0.85%) | 593.00 | 579.65 - 609.70 | 1.3627 times | Wed 25 March 2026 | 592.60 (5.01%) | 574.80 | 574.10 - 605.95 | 1.1451 times | Tue 24 March 2026 | 564.35 (1.99%) | 562.30 | 545.50 - 579.00 | 1.6765 times | Mon 23 March 2026 | 553.35 (-5.28%) | 575.20 | 549.15 - 582.95 | 0.9193 times | Fri 20 March 2026 | 584.20 (0.74%) | 582.00 | 582.00 - 592.50 | 0.4878 times | Thu 19 March 2026 | 579.90 (-1.59%) | 576.00 | 576.00 - 587.50 | 0.726 times | Wed 18 March 2026 | 589.25 (2.57%) | 576.00 | 576.00 - 598.90 | 0.8332 times | Tue 17 March 2026 | 574.50 (0.12%) | 580.00 | 570.20 - 595.95 | 0.7146 times | Mon 16 March 2026 | 573.80 (-0.54%) | 573.00 | 565.00 - 588.00 | 0.8932 times | Fri 13 March 2026 | 576.90 (-1.52%) | 589.65 | 574.55 - 605.00 | 1.3398 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 544.95 and 572.95
| Weekly Target 1 | 539.3 |
| Weekly Target 2 | 550.6 |
| Weekly Target 3 | 567.3 |
| Weekly Target 4 | 578.6 |
| Weekly Target 5 | 595.3 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 561.90 (-4.37%) | 584.00 | 556.00 - 584.00 | 0.3344 times | Fri 27 March 2026 | 587.55 (0.57%) | 575.20 | 545.50 - 609.70 | 1.3747 times | Fri 20 March 2026 | 584.20 (1.27%) | 573.00 | 565.00 - 598.90 | 0.9844 times | Fri 13 March 2026 | 576.90 (-8.12%) | 617.00 | 573.40 - 618.85 | 1.5811 times | Fri 06 March 2026 | 627.90 (-4.14%) | 620.70 | 614.35 - 649.00 | 0.4723 times | Fri 27 February 2026 | 655.00 (-3.39%) | 677.00 | 651.95 - 683.70 | 0.4667 times | Fri 20 February 2026 | 677.95 (-0.43%) | 679.70 | 666.10 - 695.70 | 1.0861 times | Fri 13 February 2026 | 680.85 (1.73%) | 669.25 | 649.95 - 721.00 | 1.7595 times | Fri 06 February 2026 | 669.25 (-1.01%) | 675.80 | 650.05 - 699.95 | 0.8883 times | Fri 30 January 2026 | 676.05 (-5.59%) | 721.00 | 658.00 - 723.80 | 1.0525 times | Fri 23 January 2026 | 716.05 (-2.84%) | 735.00 | 710.00 - 755.00 | 0.9531 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 501.95 and 605.45
| Monthly Target 1 | 481.97 |
| Monthly Target 2 | 521.93 |
| Monthly Target 3 | 585.46666666667 |
| Monthly Target 4 | 625.43 |
| Monthly Target 5 | 688.97 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 561.90 (-14.21%) | 620.70 | 545.50 - 649.00 | 0.7768 times | Fri 27 February 2026 | 655.00 (-3.11%) | 675.80 | 649.95 - 721.00 | 0.6874 times | Fri 30 January 2026 | 676.05 (-10.04%) | 753.00 | 658.00 - 775.00 | 0.6882 times | Wed 31 December 2025 | 751.50 (0.54%) | 751.15 | 706.85 - 762.80 | 0.5431 times | Fri 28 November 2025 | 747.50 (-3.78%) | 778.00 | 724.75 - 832.40 | 1.6323 times | Fri 31 October 2025 | 776.90 (6.56%) | 729.90 | 680.70 - 799.80 | 1.2576 times | Tue 30 September 2025 | 729.05 (11.68%) | 654.95 | 641.00 - 754.80 | 1.235 times | Fri 29 August 2025 | 652.80 (-1.28%) | 660.20 | 616.30 - 700.10 | 0.7448 times | Thu 31 July 2025 | 661.25 (-6.74%) | 711.75 | 645.85 - 749.10 | 1.2751 times | Mon 30 June 2025 | 709.05 (-2.06%) | 724.00 | 651.70 - 728.95 | 1.1598 times | Fri 30 May 2025 | 724.00 (12.22%) | 645.15 | 600.00 - 782.50 | 1.3374 times |
Indicator Analysis of SupriyaLifescience
Please login to view indicator analysis. or View indicator analysis of SupriyaLifescience SUPRIYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 571.95 |
| 12 day DMA | 577.01 |
| 20 day DMA | 593.47 |
| 35 day DMA | 629.96 |
| 50 day DMA | 650.4 |
| 100 day DMA | 701.29 |
| 150 day DMA | 702.73 |
| 200 day DMA | 698.59 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.66 | 581.04 | 577.79 |
| 12 day EMA | 582.84 | 586.65 | 586.49 |
| 20 day EMA | 596.94 | 600.63 | 602.01 |
| 35 day EMA | 622 | 625.54 | 627.78 |
| 50 day EMA | 650.44 | 654.05 | 656.76 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.95 | 576.41 | 574.88 |
| 12 day SMA | 577.01 | 579.9 | 581.33 |
| 20 day SMA | 593.47 | 598.5 | 602.39 |
| 35 day SMA | 629.96 | 633.02 | 635.89 |
| 50 day SMA | 650.4 | 654.04 | 657.07 |
| 100 day SMA | 701.29 | 703.52 | 705.42 |
| 150 day SMA | 702.73 | 703.53 | 704.13 |
| 200 day SMA | 698.59 | 699.18 | 699.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.