Login or Join
HomepageSupremePower SUPREMEPWR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower
Strong Daily Stock price targets for SupremePower SUPREMEPWR_ST are 229.33 and 236.98
| Daily Target 1 | 223.52 |
| Daily Target 2 | 227.48 |
| Daily Target 3 | 231.16666666667 |
| Daily Target 4 | 235.13 |
| Daily Target 5 | 238.82 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 231.45 (-3.2%) | 230.00 | 227.20 - 234.85 | 0.7931 times | Thu 14 May 2026 | 239.10 (-2.77%) | 246.00 | 233.80 - 253.50 | 0.6355 times | Wed 13 May 2026 | 245.90 (-2.67%) | 245.00 | 240.10 - 255.00 | 0.7353 times | Tue 12 May 2026 | 252.65 (-4.8%) | 259.40 | 252.15 - 272.80 | 0.9086 times | Mon 11 May 2026 | 265.40 (4.96%) | 240.30 | 240.30 - 265.45 | 1.5389 times | Fri 08 May 2026 | 252.85 (-5%) | 253.00 | 252.85 - 253.00 | 0.3256 times | Thu 07 May 2026 | 266.15 (-5%) | 269.00 | 266.15 - 278.50 | 0.6092 times | Wed 06 May 2026 | 280.15 (0.95%) | 291.35 | 263.65 - 291.35 | 3.708 times | Tue 05 May 2026 | 277.50 (4.99%) | 277.50 | 277.50 - 277.50 | 0.3151 times | Mon 04 May 2026 | 264.30 (4.99%) | 264.30 | 264.00 - 264.30 | 0.4307 times | Thu 30 April 2026 | 251.75 (-0.89%) | 251.00 | 241.30 - 257.00 | 1.0714 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_ST are 206.53 and 252.13
| Weekly Target 1 | 198.22 |
| Weekly Target 2 | 214.83 |
| Weekly Target 3 | 243.81666666667 |
| Weekly Target 4 | 260.43 |
| Weekly Target 5 | 289.42 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 231.45 (-8.46%) | 240.30 | 227.20 - 272.80 | 1.3506 times | Fri 08 May 2026 | 252.85 (0.44%) | 264.30 | 252.85 - 291.35 | 1.5782 times | Thu 30 April 2026 | 251.75 (12.67%) | 225.05 | 225.05 - 258.60 | 1.1721 times | Fri 24 April 2026 | 223.45 (10.07%) | 230.15 | 223.45 - 232.95 | 0.1892 times | Fri 22 August 2025 | 203.00 (-6.69%) | 216.60 | 200.45 - 221.00 | 0.9368 times | Thu 14 August 2025 | 217.55 (15.75%) | 187.95 | 182.65 - 227.00 | 1.3736 times | Fri 08 August 2025 | 187.95 (-4.13%) | 200.00 | 182.00 - 200.00 | 0.9106 times | Fri 01 August 2025 | 196.05 (-4.88%) | 216.40 | 193.10 - 221.60 | 1.4044 times | Fri 25 July 2025 | 206.10 (-7.76%) | 223.40 | 206.10 - 223.40 | 0.3615 times | Fri 18 July 2025 | 223.45 (6.03%) | 206.55 | 204.00 - 223.45 | 0.723 times | Fri 11 July 2025 | 210.75 (-7.67%) | 230.00 | 210.75 - 230.00 | 0.5584 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_ST are 197.25 and 261.4
| Monthly Target 1 | 185.85 |
| Monthly Target 2 | 208.65 |
| Monthly Target 3 | 250 |
| Monthly Target 4 | 272.8 |
| Monthly Target 5 | 314.15 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 231.45 (-8.06%) | 264.30 | 227.20 - 291.35 | 0.7625 times | Thu 30 April 2026 | 251.75 (24.01%) | 230.15 | 223.45 - 258.60 | 0.3544 times | Fri 22 August 2025 | 203.00 (2.71%) | 198.00 | 182.00 - 227.00 | 0.8715 times | Thu 31 July 2025 | 197.65 (-14.82%) | 236.65 | 193.10 - 236.65 | 1.3369 times | Mon 30 June 2025 | 232.05 (51.17%) | 156.55 | 156.55 - 232.05 | 0.767 times | Fri 30 May 2025 | 153.50 (24.24%) | 121.10 | 114.30 - 153.50 | 0.4353 times | Wed 30 April 2025 | 123.55 (11.56%) | 108.55 | 101.65 - 128.55 | 1.2952 times | Fri 28 March 2025 | 110.75 (-7.59%) | 124.00 | 100.00 - 129.95 | 1.7526 times | Fri 28 February 2025 | 119.85 (-26.34%) | 151.95 | 114.40 - 166.00 | 1.3569 times | Fri 31 January 2025 | 162.70 (-32.67%) | 241.00 | 159.40 - 248.75 | 1.0677 times | Tue 31 December 2024 | 241.65 (11.62%) | 218.00 | 210.05 - 256.90 | 0.9728 times |
Indicator Analysis of SupremePower
Please login to view indicator analysis. or View indicator analysis of SupremePower SUPREMEPWR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_ST
DMA (daily moving average) of Supreme Power SUPREMEPWR_ST
| DMA period | DMA value |
| 5 day DMA | 246.9 |
| 12 day DMA | 256.77 |
| 20 day DMA | 241.47 |
| 35 day DMA | 224.04 |
| 50 day DMA | 221.99 |
| 100 day DMA | 191.39 |
| 150 day DMA | 167.51 |
| 200 day DMA | 181.16 |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.59 | 249.66 | 254.94 |
| 12 day EMA | 246.71 | 249.48 | 251.37 |
| 20 day EMA | 241.72 | 242.8 | 243.19 |
| 35 day EMA | 234.72 | 234.91 | 234.66 |
| 50 day EMA | 224.8 | 224.53 | 223.94 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.9 | 251.18 | 256.59 |
| 12 day SMA | 256.77 | 258 | 257.63 |
| 20 day SMA | 241.47 | 240.78 | 239.67 |
| 35 day SMA | 224.04 | 223.44 | 222.74 |
| 50 day SMA | 221.99 | 221.91 | 221.59 |
| 100 day SMA | 191.39 | 190.22 | 188.95 |
| 150 day SMA | 167.51 | 167.05 | 166.57 |
| 200 day SMA | 181.16 | 181.04 | 180.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.