Login or Join
HomepageSupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower
Strong Daily Stock price targets for SupremePower SUPREMEPWR_SM are 147.83 and 165.98
| Daily Target 1 | 144.62 |
| Daily Target 2 | 151.03 |
| Daily Target 3 | 162.76666666667 |
| Daily Target 4 | 169.18 |
| Daily Target 5 | 180.92 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 157.45 (-5.94%) | 165.00 | 156.35 - 174.50 | 1.0672 times | Wed 25 March 2026 | 167.40 (-0.48%) | 170.00 | 166.20 - 172.90 | 0.6564 times | Tue 24 March 2026 | 168.20 (7.24%) | 168.00 | 154.95 - 172.00 | 1.4248 times | Mon 23 March 2026 | 156.85 (-4.88%) | 164.90 | 150.35 - 164.90 | 0.9285 times | Fri 20 March 2026 | 164.90 (0.33%) | 164.00 | 164.00 - 170.85 | 1.5795 times | Thu 19 March 2026 | 164.35 (-4.17%) | 160.35 | 160.35 - 168.45 | 0.8805 times | Wed 18 March 2026 | 171.50 (5.09%) | 167.00 | 165.05 - 177.50 | 1.4301 times | Tue 17 March 2026 | 163.20 (5.67%) | 154.50 | 150.20 - 166.70 | 1.318 times | Mon 16 March 2026 | 154.45 (0.68%) | 158.50 | 151.30 - 158.50 | 0.2134 times | Fri 13 March 2026 | 153.40 (-4.18%) | 159.65 | 152.00 - 160.00 | 0.5016 times | Thu 12 March 2026 | 160.10 (-5.01%) | 168.00 | 159.00 - 168.00 | 0.587 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_SM are 141.83 and 165.98
| Weekly Target 1 | 136.62 |
| Weekly Target 2 | 147.03 |
| Weekly Target 3 | 160.76666666667 |
| Weekly Target 4 | 171.18 |
| Weekly Target 5 | 184.92 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 157.45 (-4.52%) | 164.90 | 150.35 - 174.50 | 0.8174 times | Fri 20 March 2026 | 164.90 (7.5%) | 158.50 | 150.20 - 177.50 | 1.087 times | Fri 13 March 2026 | 153.40 (-6.61%) | 158.50 | 151.00 - 170.00 | 0.7468 times | Fri 06 March 2026 | 164.25 (10.35%) | 142.50 | 131.35 - 168.05 | 0.6227 times | Fri 27 February 2026 | 148.85 (2.09%) | 146.60 | 130.55 - 153.95 | 0.4921 times | Fri 20 February 2026 | 145.80 (0.41%) | 143.00 | 138.00 - 149.00 | 0.6034 times | Fri 13 February 2026 | 145.20 (-18.88%) | 187.60 | 131.35 - 187.85 | 3.8376 times | Fri 06 February 2026 | 179.00 (12.79%) | 157.10 | 145.20 - 193.90 | 0.4964 times | Fri 30 January 2026 | 158.70 (10.28%) | 145.00 | 136.90 - 167.00 | 0.4964 times | Fri 23 January 2026 | 143.90 (-18.38%) | 175.05 | 139.95 - 175.05 | 0.8003 times | Fri 16 January 2026 | 176.30 (0.46%) | 175.50 | 165.00 - 185.75 | 0.3745 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_SM are 144.4 and 190.55
| Monthly Target 1 | 109.28 |
| Monthly Target 2 | 133.37 |
| Monthly Target 3 | 155.43333333333 |
| Monthly Target 4 | 179.52 |
| Monthly Target 5 | 201.58 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 157.45 (5.78%) | 142.50 | 131.35 - 177.50 | 1.03 times | Fri 27 February 2026 | 148.85 (-6.21%) | 157.10 | 130.55 - 193.90 | 1.7083 times | Fri 30 January 2026 | 158.70 (-16.39%) | 190.05 | 136.90 - 198.00 | 0.7318 times | Wed 31 December 2025 | 189.80 (-13.39%) | 219.15 | 186.35 - 238.25 | 0.7358 times | Fri 28 November 2025 | 219.15 (6.02%) | 207.70 | 173.50 - 240.05 | 1.7352 times | Fri 31 October 2025 | 206.70 (3.14%) | 207.40 | 199.30 - 235.00 | 0.8405 times | Tue 30 September 2025 | 200.40 (1.8%) | 194.00 | 191.75 - 234.90 | 0.7914 times | Fri 29 August 2025 | 196.85 (-18.03%) | 209.05 | 191.30 - 212.00 | 0.2013 times | Tue 08 October 2024 | 240.15 (-32.04%) | 225.05 | 221.15 - 243.00 | 0.0842 times | Mon 15 July 2024 | 353.35 (7.24%) | 335.00 | 295.30 - 420.00 | 2.1415 times | Fri 28 June 2024 | 329.50 (70.37%) | 210.05 | 173.55 - 349.95 | 4.8014 times |
Indicator Analysis of SupremePower
Please login to view indicator analysis. or View indicator analysis of SupremePower SUPREMEPWR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_SM
DMA (daily moving average) of Supreme Power SUPREMEPWR_SM
| DMA period | DMA value |
| 5 day DMA | 162.96 |
| 12 day DMA | 162.53 |
| 20 day DMA | 158.16 |
| 35 day DMA | 155.92 |
| 50 day DMA | 157.02 |
| 100 day DMA | 179.72 |
| 150 day DMA | 190.99 |
| 200 day DMA | 202.7 |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.5 | 165.02 | 163.83 |
| 12 day EMA | 161.44 | 162.16 | 161.21 |
| 20 day EMA | 159.73 | 159.97 | 159.19 |
| 35 day EMA | 159.8 | 159.94 | 159.5 |
| 50 day EMA | 159.44 | 159.52 | 159.2 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.96 | 164.34 | 165.16 |
| 12 day SMA | 162.53 | 163.17 | 162.4 |
| 20 day SMA | 158.16 | 157.29 | 156.02 |
| 35 day SMA | 155.92 | 156.48 | 156.89 |
| 50 day SMA | 157.02 | 157.33 | 157.4 |
| 100 day SMA | 179.72 | 180.22 | 180.63 |
| 150 day SMA | 190.99 | 192.1 | 193.16 |
| 200 day SMA | 202.7 | 202.78 | 202.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.