Login or Join
HomepageSupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower
Strong Daily Stock price targets for SupremePower SUPREMEPWR_SM are 201.13 and 210.13
| Daily Target 1 | 199.42 |
| Daily Target 2 | 202.83 |
| Daily Target 3 | 208.41666666667 |
| Daily Target 4 | 211.83 |
| Daily Target 5 | 217.42 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 206.25 (-2.25%) | 213.00 | 205.00 - 214.00 | 0.2605 times | Wed 29 July 2026 | 211.00 (3.81%) | 202.50 | 202.50 - 219.75 | 0.5302 times | Tue 28 July 2026 | 203.25 (-2.77%) | 209.05 | 202.05 - 212.00 | 0.1953 times | Mon 27 July 2026 | 209.05 (-11.12%) | 194.95 | 188.10 - 212.95 | 0.5953 times | Thu 23 April 2026 | 235.20 (-1.88%) | 241.45 | 234.00 - 242.90 | 0.8651 times | Wed 22 April 2026 | 239.70 (2.74%) | 235.00 | 229.15 - 246.00 | 2.3721 times | Tue 21 April 2026 | 233.30 (7.44%) | 218.95 | 218.95 - 242.00 | 3.2419 times | Mon 20 April 2026 | 217.15 (2.38%) | 211.05 | 210.00 - 220.00 | 0.7767 times | Fri 17 April 2026 | 212.10 (0.78%) | 214.35 | 204.25 - 218.45 | 0.7116 times | Thu 16 April 2026 | 210.45 (0.77%) | 209.50 | 204.00 - 213.00 | 0.4512 times | Wed 15 April 2026 | 208.85 (2.45%) | 207.00 | 203.50 - 212.00 | 0.9767 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_SM are 197.18 and 228.83
| Weekly Target 1 | 173.05 |
| Weekly Target 2 | 189.65 |
| Weekly Target 3 | 204.7 |
| Weekly Target 4 | 221.3 |
| Weekly Target 5 | 236.35 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 206.25 (-12.31%) | 194.95 | 188.10 - 219.75 | 0.4781 times | Thu 23 April 2026 | 235.20 (10.89%) | 211.05 | 210.00 - 246.00 | 2.1935 times | Fri 17 April 2026 | 212.10 (16.83%) | 180.00 | 176.00 - 218.45 | 1.0349 times | Fri 10 April 2026 | 181.55 (9.47%) | 165.00 | 160.00 - 186.00 | 0.637 times | Thu 02 April 2026 | 165.85 (5.34%) | 154.30 | 150.00 - 171.00 | 0.7073 times | Fri 27 March 2026 | 157.45 (-4.52%) | 164.90 | 150.35 - 174.50 | 1.0742 times | Fri 20 March 2026 | 164.90 (7.5%) | 158.50 | 150.20 - 177.50 | 1.4286 times | Fri 13 March 2026 | 153.40 (-6.61%) | 158.50 | 151.00 - 170.00 | 0.9814 times | Fri 06 March 2026 | 164.25 (10.35%) | 142.50 | 131.35 - 168.05 | 0.8183 times | Fri 27 February 2026 | 148.85 (2.09%) | 146.60 | 130.55 - 153.95 | 0.6468 times | Fri 20 February 2026 | 145.80 (0.41%) | 143.00 | 138.00 - 149.00 | 0.793 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_SM are 197.18 and 228.83
| Monthly Target 1 | 173.05 |
| Monthly Target 2 | 189.65 |
| Monthly Target 3 | 204.7 |
| Monthly Target 4 | 221.3 |
| Monthly Target 5 | 236.35 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 206.25 (-12.31%) | 194.95 | 188.10 - 219.75 | 0.1274 times | Thu 23 April 2026 | 235.20 (55.3%) | 167.00 | 155.50 - 246.00 | 1.123 times | Mon 30 March 2026 | 151.45 (1.75%) | 142.50 | 131.35 - 177.50 | 1.2421 times | Fri 27 February 2026 | 148.85 (-6.21%) | 157.10 | 130.55 - 193.90 | 1.9016 times | Fri 30 January 2026 | 158.70 (-16.39%) | 190.05 | 136.90 - 198.00 | 0.8146 times | Wed 31 December 2025 | 189.80 (-13.39%) | 219.15 | 186.35 - 238.25 | 0.8191 times | Fri 28 November 2025 | 219.15 (6.02%) | 207.70 | 173.50 - 240.05 | 1.9316 times | Fri 31 October 2025 | 206.70 (3.14%) | 207.40 | 199.30 - 235.00 | 0.9356 times | Tue 30 September 2025 | 200.40 (1.8%) | 194.00 | 191.75 - 234.90 | 0.8809 times | Fri 29 August 2025 | 196.85 (-18.03%) | 209.05 | 191.30 - 212.00 | 0.2241 times | Tue 08 October 2024 | 240.15 (-32.04%) | 225.05 | 221.15 - 243.00 | 0.0937 times |
Indicator Analysis of SupremePower
Please login to view indicator analysis. or View indicator analysis of SupremePower SUPREMEPWR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_SM
DMA (daily moving average) of Supreme Power SUPREMEPWR_SM
| DMA period | DMA value |
| 5 day DMA | 212.95 |
| 12 day DMA | 215.85 |
| 20 day DMA | 197.63 |
| 35 day DMA | 182.59 |
| 50 day DMA | 171.26 |
| 100 day DMA | 177.16 |
| 150 day DMA | 188.82 |
| 200 day DMA | 205.52 |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.41 | 213.99 | 215.48 |
| 12 day EMA | 208.95 | 209.44 | 209.16 |
| 20 day EMA | 200.92 | 200.36 | 199.24 |
| 35 day EMA | 188.55 | 187.51 | 186.13 |
| 50 day EMA | 175.17 | 173.9 | 172.39 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.95 | 219.64 | 224.1 |
| 12 day SMA | 215.85 | 213.79 | 211.19 |
| 20 day SMA | 197.63 | 195.19 | 193.01 |
| 35 day SMA | 182.59 | 180.9 | 178.87 |
| 50 day SMA | 171.26 | 170.04 | 169.1 |
| 100 day SMA | 177.16 | 177.32 | 177.4 |
| 150 day SMA | 188.82 | 188.87 | 188.81 |
| 200 day SMA | 205.52 | 205.43 | 205.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.