Login or Join
HomepageSupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infra SUPREMEINF_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeInfra
Strong Daily Stock price targets for SupremeInfra SUPREMEINF_BZ are 56.14 and 60.2
| Daily Target 1 | 55.46 |
| Daily Target 2 | 56.82 |
| Daily Target 3 | 59.523333333333 |
| Daily Target 4 | 60.88 |
| Daily Target 5 | 63.58 |
Daily price and volume Supreme Infra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.17 (-5%) | 61.23 | 58.17 - 62.23 | 0.8609 times | Fri 27 March 2026 | 61.23 (-3.73%) | 62.00 | 60.42 - 63.00 | 1.4651 times | Wed 25 March 2026 | 63.60 (-3.26%) | 67.50 | 62.46 - 67.50 | 3.0177 times | Tue 24 March 2026 | 65.74 (-1.14%) | 69.50 | 63.18 - 69.60 | 0.803 times | Mon 23 March 2026 | 66.50 (-5%) | 68.00 | 66.50 - 68.20 | 0.5101 times | Fri 20 March 2026 | 70.00 (2.15%) | 66.02 | 66.00 - 71.10 | 0.2309 times | Thu 19 March 2026 | 68.53 (-2.95%) | 69.00 | 68.51 - 69.15 | 0.1446 times | Wed 18 March 2026 | 70.61 (3.08%) | 70.00 | 68.51 - 71.00 | 0.0641 times | Tue 17 March 2026 | 68.50 (0.74%) | 68.00 | 68.00 - 70.00 | 0.1138 times | Mon 16 March 2026 | 68.00 (0.01%) | 66.05 | 66.05 - 70.00 | 2.7897 times | Fri 13 March 2026 | 67.99 (-4.8%) | 70.00 | 67.85 - 70.25 | 0.9027 times |
Weekly price and charts SupremeInfra
Strong weekly Stock price targets for SupremeInfra SUPREMEINF_BZ are 56.14 and 60.2
| Weekly Target 1 | 55.46 |
| Weekly Target 2 | 56.82 |
| Weekly Target 3 | 59.523333333333 |
| Weekly Target 4 | 60.88 |
| Weekly Target 5 | 63.58 |
Weekly price and volumes for Supreme Infra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.17 (-5%) | 61.23 | 58.17 - 62.23 | 0.1296 times | Fri 27 March 2026 | 61.23 (-12.53%) | 68.00 | 60.42 - 69.60 | 0.8723 times | Fri 20 March 2026 | 70.00 (2.96%) | 66.05 | 66.00 - 71.10 | 0.5031 times | Fri 13 March 2026 | 67.99 (-13.63%) | 77.00 | 67.85 - 78.40 | 0.3868 times | Fri 06 March 2026 | 78.72 (-5.86%) | 81.00 | 78.39 - 82.99 | 2.4856 times | Fri 27 February 2026 | 83.62 (1.88%) | 82.08 | 78.00 - 83.95 | 0.6649 times | Fri 20 February 2026 | 82.08 (-2.02%) | 84.98 | 81.50 - 84.98 | 0.3443 times | Fri 13 February 2026 | 83.77 (2.81%) | 81.48 | 81.25 - 85.00 | 1.4263 times | Fri 06 February 2026 | 81.48 (-1.83%) | 81.50 | 81.27 - 84.90 | 1.3459 times | Fri 30 January 2026 | 83.00 (-0.9%) | 83.75 | 81.00 - 87.30 | 1.8412 times | Fri 23 January 2026 | 83.75 (-1.66%) | 85.16 | 81.20 - 85.98 | 0.3514 times |
Monthly price and charts SupremeInfra
Strong monthly Stock price targets for SupremeInfra SUPREMEINF_BZ are 45.76 and 70.58
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 49.9 |
| Monthly Target 3 | 66.443333333333 |
| Monthly Target 4 | 74.72 |
| Monthly Target 5 | 91.26 |
Monthly price and volumes Supreme Infra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.17 (-30.44%) | 81.00 | 58.17 - 82.99 | 1.9928 times | Fri 27 February 2026 | 83.62 (0.75%) | 81.50 | 78.00 - 85.00 | 1.7215 times | Fri 30 January 2026 | 83.00 (-3.59%) | 86.09 | 81.00 - 91.40 | 1.24 times | Wed 31 December 2025 | 86.09 (-8.82%) | 99.14 | 81.00 - 99.14 | 1.2316 times | Fri 28 November 2025 | 94.42 (4.72%) | 90.00 | 79.23 - 97.75 | 0.5639 times | Fri 31 October 2025 | 90.16 (-13.33%) | 105.00 | 89.00 - 110.88 | 0.431 times | Tue 30 September 2025 | 104.03 (-5.1%) | 110.00 | 97.88 - 113.00 | 0.6576 times | Fri 29 August 2025 | 109.62 (-9.21%) | 121.98 | 104.50 - 124.81 | 0.3473 times | Thu 31 July 2025 | 120.74 (10.25%) | 111.99 | 108.00 - 130.25 | 1.0721 times | Mon 30 June 2025 | 109.51 (22.22%) | 85.50 | 81.02 - 123.93 | 0.7421 times | Fri 30 May 2025 | 89.60 (-3.81%) | 92.00 | 81.50 - 99.70 | 0.4842 times |
Indicator Analysis of SupremeInfra
Please login to view indicator analysis. or View indicator analysis of SupremeInfra SUPREMEINF_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Infra SUPREMEINF_BZ
DMA (daily moving average) of Supreme Infra SUPREMEINF_BZ
| DMA period | DMA value |
| 5 day DMA | 63.05 |
| 12 day DMA | 66.69 |
| 20 day DMA | 71.33 |
| 35 day DMA | 75.89 |
| 50 day DMA | 78.28 |
| 100 day DMA | 83.18 |
| 150 day DMA | 90.31 |
| 200 day DMA | 96.3 |
EMA (exponential moving average) of Supreme Infra SUPREMEINF_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.48 | 64.63 | 66.33 |
| 12 day EMA | 66.56 | 68.09 | 69.34 |
| 20 day EMA | 69.78 | 71 | 72.03 |
| 35 day EMA | 73.68 | 74.59 | 75.38 |
| 50 day EMA | 77.26 | 78.04 | 78.73 |
SMA (simple moving average) of Supreme Infra SUPREMEINF_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.05 | 65.41 | 66.87 |
| 12 day SMA | 66.69 | 67.93 | 69.01 |
| 20 day SMA | 71.33 | 72.52 | 73.51 |
| 35 day SMA | 75.89 | 76.58 | 77.26 |
| 50 day SMA | 78.28 | 78.81 | 79.27 |
| 100 day SMA | 83.18 | 83.52 | 83.81 |
| 150 day SMA | 90.31 | 90.69 | 91.05 |
| 200 day SMA | 96.3 | 96.49 | 96.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.