SupremeInfrastructure SUPREMEINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Infrastructure SUPREMEINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SupremeInfrastructure

Strong Daily Stock price targets for SupremeInfrastructure SUPREMEINF are 80.68 and 85.26

Daily Target 1	79.69
Daily Target 2	81.66
Daily Target 3	84.27
Daily Target 4	86.24
Daily Target 5	88.85

Daily price and volume Supreme Infrastructure

Date	Closing	Open	Range	Volume
Fri 31 July 2026	83.63 (-2%)	86.56	82.30 - 86.88	0.2855 times
Thu 30 July 2026	85.34 (3.09%)	82.15	81.00 - 86.00	0.1869 times
Wed 29 July 2026	82.78 (5.18%)	78.51	77.02 - 85.74	0.913 times
Tue 28 July 2026	78.70 (-1.98%)	80.20	78.32 - 81.81	0.1301 times
Mon 27 July 2026	80.29 (-2.71%)	82.53	79.28 - 84.01	0.2209 times
Fri 24 July 2026	82.53 (-3.26%)	84.16	82.00 - 85.31	0.3449 times
Thu 23 July 2026	85.31 (-4.98%)	89.25	85.00 - 89.70	0.4821 times
Wed 22 July 2026	89.78 (1.62%)	88.70	87.22 - 92.82	1.7768 times
Tue 21 July 2026	88.35 (12.11%)	82.26	82.26 - 89.70	5.5883 times
Mon 20 July 2026	78.81 (-1.5%)	81.67	77.15 - 81.91	0.0716 times
Fri 17 July 2026	80.01 (-0.78%)	79.89	79.01 - 82.22	0.1094 times

Daily chart SupremeInfrastructure

Weekly price and charts SupremeInfrastructure

Strong weekly Stock price targets for SupremeInfrastructure SUPREMEINF are 80.33 and 90.19

Weekly Target 1	72.65
Weekly Target 2	78.14
Weekly Target 3	82.51
Weekly Target 4	88
Weekly Target 5	92.37

Weekly price and volumes for Supreme Infrastructure

Date	Closing	Open	Range	Volume
Fri 31 July 2026	83.63 (1.33%)	82.53	77.02 - 86.88	0.524 times
Fri 24 July 2026	82.53 (3.15%)	81.67	77.15 - 92.82	2.4939 times
Fri 17 July 2026	80.01 (-0.42%)	80.60	74.72 - 84.50	0.4153 times
Fri 10 July 2026	80.35 (-4.06%)	83.80	78.32 - 85.79	0.9277 times
Fri 03 July 2026	83.75 (17.48%)	73.80	69.21 - 88.00	2.6825 times
Thu 25 June 2026	71.29 (-10.08%)	79.28	68.01 - 79.28	0.1823 times
Fri 19 June 2026	79.28 (-2.28%)	80.05	73.51 - 83.00	0.4646 times
Fri 12 June 2026	81.13 (3.57%)	78.33	71.00 - 83.29	1.4848 times
Fri 05 June 2026	78.33 (-6.06%)	86.40	74.18 - 87.54	0.5414 times
Fri 29 May 2026	83.38 (1.26%)	82.40	80.00 - 84.39	0.2834 times
Fri 22 May 2026	82.34 (1.68%)	80.13	79.60 - 83.90	0.2485 times

weekly chart SupremeInfrastructure

Monthly price and charts SupremeInfrastructure

Strong monthly Stock price targets for SupremeInfrastructure SUPREMEINF are 79.18 and 97.28

Monthly Target 1	65.62
Monthly Target 2	74.63
Monthly Target 3	83.723333333333
Monthly Target 4	92.73
Monthly Target 5	101.82

Monthly price and volumes Supreme Infrastructure

Date	Closing	Open	Range	Volume
Fri 31 July 2026	83.63 (3.77%)	82.50	74.72 - 92.82	4.0123 times
Tue 30 June 2026	80.59 (-3.35%)	86.40	68.01 - 87.54	2.7106 times
Fri 29 May 2026	83.38 (257.09%)	81.40	79.60 - 86.99	0.5673 times
Wed 07 June 2023	23.35 (-2.71%)	24.70	22.70 - 24.70	0.1704 times
Wed 31 May 2023	24.00 (3.45%)	24.35	22.45 - 26.80	0.256 times
Fri 28 April 2023	23.20 (-6.26%)	25.75	21.50 - 28.25	0.3167 times
Fri 31 March 2023	24.75 (15.93%)	20.90	19.65 - 28.95	0.5855 times
Tue 28 February 2023	21.35 (-4.9%)	21.75	19.75 - 23.50	0.2856 times
Tue 31 January 2023	22.45 (0.67%)	23.25	20.90 - 27.00	0.7071 times
Fri 30 December 2022	22.30 (10.4%)	22.00	19.70 - 25.45	0.3884 times
Thu 28 July 2022	20.20 (64.9%)	13.05	11.10 - 20.20	0.8191 times

monthly chart SupremeInfrastructure

Indicator Analysis of SupremeInfrastructure

Please login to view indicator analysis. or View indicator analysis of SupremeInfrastructure SUPREMEINF on MunafaSutra.com for free

DMA SMA EMA moving averages of Supreme Infrastructure SUPREMEINF

DMA (daily moving average) of Supreme Infrastructure SUPREMEINF

DMA period	DMA value
5 day DMA	82.15
12 day DMA	83.01
20 day DMA	82.1
35 day DMA	80.4
50 day DMA	80.29
100 day DMA	59.25
150 day DMA	47
200 day DMA	40.58

EMA (exponential moving average) of Supreme Infrastructure SUPREMEINF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.26	83.07	81.93
12 day EMA	82.68	82.51	81.99
20 day EMA	82.06	81.89	81.53
35 day EMA	81.42	81.29	81.05
50 day EMA	80.54	80.41	80.21

SMA (simple moving average) of Supreme Infrastructure SUPREMEINF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.15	81.93	81.92
12 day SMA	83.01	82.73	81.95
20 day SMA	82.1	82.11	81.89
35 day SMA	80.4	80.31	79.94
50 day SMA	80.29	80.26	80.15
100 day SMA	59.25	58.65	58.03
150 day SMA	47	46.61	46.2
200 day SMA	40.58	40.23	39.86