SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets SupremeIndustries

Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 3429.45 and 3557.15

Daily Target 1	3327.7
Daily Target 2	3403.5
Daily Target 3	3455.4
Daily Target 4	3531.2
Daily Target 5	3583.1

Daily price and volume Supreme Industries

Date	Closing	Open	Range	Volume
Wed 29 July 2026	3479.30 (2.47%)	3399.10	3379.60 - 3507.30	1.4437 times
Tue 28 July 2026	3395.40 (1.71%)	3320.00	3297.00 - 3492.80	3.4276 times
Mon 27 July 2026	3338.20 (-3.49%)	3483.20	3320.00 - 3505.00	0.9001 times
Fri 24 July 2026	3458.90 (1.23%)	3380.10	3380.10 - 3499.00	0.6325 times
Thu 23 July 2026	3417.00 (-1.04%)	3430.00	3401.70 - 3442.80	0.2303 times
Wed 22 July 2026	3452.80 (1.58%)	3390.00	3368.10 - 3466.00	0.5381 times
Tue 21 July 2026	3399.10 (-1.09%)	3435.00	3350.10 - 3435.00	0.9422 times
Mon 20 July 2026	3436.70 (0.09%)	3433.70	3424.30 - 3479.50	0.2411 times
Fri 17 July 2026	3433.70 (-2.53%)	3527.00	3400.50 - 3529.60	0.4322 times
Thu 16 July 2026	3522.70 (1.88%)	3458.40	3454.80 - 3538.10	1.2122 times
Wed 15 July 2026	3457.80 (0.88%)	3430.00	3409.80 - 3478.00	1.6025 times

Daily chart SupremeIndustries

Weekly price and charts SupremeIndustries

Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3283 and 3493.3

Weekly Target 1	3217.57
Weekly Target 2	3348.43
Weekly Target 3	3427.8666666667
Weekly Target 4	3558.73
Weekly Target 5	3638.17

Weekly price and volumes for Supreme Industries

Date	Closing	Open	Range	Volume
Wed 29 July 2026	3479.30 (0.59%)	3483.20	3297.00 - 3507.30	1.2328 times
Fri 24 July 2026	3458.90 (0.73%)	3433.70	3350.10 - 3499.00	0.552 times
Fri 17 July 2026	3433.70 (3.44%)	3319.60	3275.10 - 3538.10	1.1961 times
Fri 10 July 2026	3319.60 (2.82%)	3245.00	3140.00 - 3327.40	1.0221 times
Fri 03 July 2026	3228.70 (-5.65%)	3397.70	3141.00 - 3413.00	1.9456 times
Thu 25 June 2026	3421.90 (-2.94%)	3570.00	3406.90 - 3646.00	0.997 times
Fri 19 June 2026	3525.50 (1.16%)	3548.00	3476.50 - 3606.90	0.8307 times
Fri 12 June 2026	3485.00 (-3.25%)	3579.50	3429.70 - 3579.50	0.7309 times
Fri 05 June 2026	3602.00 (1.49%)	3589.00	3468.10 - 3685.70	0.7557 times
Fri 29 May 2026	3549.00 (-0.2%)	3565.30	3515.10 - 3645.00	0.7373 times
Fri 22 May 2026	3556.00 (1.35%)	3498.40	3400.00 - 3600.00	0.7766 times

weekly chart SupremeIndustries

Monthly price and charts SupremeIndustries

Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3309.65 and 3707.75

Monthly Target 1	2987.7
Monthly Target 2	3233.5
Monthly Target 3	3385.8
Monthly Target 4	3631.6
Monthly Target 5	3783.9

Monthly price and volumes Supreme Industries

Date	Closing	Open	Range	Volume
Wed 29 July 2026	3479.30 (10.18%)	3181.40	3140.00 - 3538.10	0.8841 times
Tue 30 June 2026	3157.80 (-11.02%)	3589.00	3147.20 - 3685.70	0.794 times
Fri 29 May 2026	3549.00 (-2.03%)	3669.00	3400.00 - 3746.30	0.5401 times
Thu 30 April 2026	3622.60 (-3.27%)	3779.90	3413.00 - 3941.40	1.5263 times
Mon 30 March 2026	3745.10 (-5.79%)	3880.00	3671.40 - 4067.70	1.1412 times
Fri 27 February 2026	3975.20 (13.14%)	3488.00	3378.90 - 4074.80	1.0767 times
Fri 30 January 2026	3513.50 (4.76%)	3367.00	3268.00 - 3655.10	1.1162 times
Wed 31 December 2025	3353.80 (-1.11%)	3400.00	3182.00 - 3420.90	1.0034 times
Fri 28 November 2025	3391.60 (-11.04%)	3800.00	3384.00 - 3948.00	0.8587 times
Fri 31 October 2025	3812.50 (-9.65%)	4206.00	3789.30 - 4293.90	1.0593 times
Tue 30 September 2025	4219.60 (-5.63%)	4473.00	4148.50 - 4642.70	0.6708 times

monthly chart SupremeIndustries

Indicator Analysis of SupremeIndustries

Please login to view indicator analysis. or View indicator analysis of SupremeIndustries SUPREMEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Supreme Industries SUPREMEIND

DMA (daily moving average) of Supreme Industries SUPREMEIND

DMA period	DMA value
5 day DMA	3417.76
12 day DMA	3434.93
20 day DMA	3360.04
35 day DMA	3399.59
50 day DMA	3443.43
100 day DMA	3595.72
150 day DMA	3598.3
200 day DMA	3631.39

EMA (exponential moving average) of Supreme Industries SUPREMEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3427.21	3401.17	3404.06
12 day EMA	3410.47	3397.96	3398.42
20 day EMA	3402.4	3394.31	3394.19
35 day EMA	3420.79	3417.35	3418.64
50 day EMA	3446.87	3445.55	3447.6

SMA (simple moving average) of Supreme Industries SUPREMEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3417.76	3412.46	3413.2
12 day SMA	3434.93	3422.87	3416.55
20 day SMA	3360.04	3347.14	3335.26
35 day SMA	3399.59	3400.17	3402.91
50 day SMA	3443.43	3443.93	3446.2
100 day SMA	3595.72	3600.68	3606.8
150 day SMA	3598.3	3597.4	3597.47
200 day SMA	3631.39	3634.85	3638.92

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Wed	3501.00	3428.10	3392.00 to 3523.90	1.24 times
28 Tue	3415.70	3330.00	3302.00 to 3514.00	1.25 times
27 Mon	3344.30	3520.60	3315.00 to 3529.60	1.08 times
24 Fri	3483.40	3420.90	3402.30 to 3522.00	0.86 times
23 Thu	3439.20	3425.60	3421.10 to 3462.30	0.57 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
29 Wed	3510.70	3448.70	3430.00 to 3542.00	1.44 times
28 Tue	3433.50	3349.00	3349.00 to 3512.70	1.44 times
27 Mon	3358.20	3528.70	3345.00 to 3529.90	1.13 times
24 Fri	3498.40	3449.50	3430.30 to 3515.00	0.52 times
23 Thu	3440.00	3477.70	3440.00 to 3477.70	0.47 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Wed	3535.00	3478.90	3447.00 to 3535.00	1 times

Option chain for Supreme Industries SUPREMEIND 25 Tue August 2026 expiry

SupremeIndustries SUPREMEIND Option strike: 4000.00

Date	CE	PE	PCR
29 Wed July 2026	11.10	594.95	0.06
28 Tue July 2026	11.20	594.95	0.1
27 Mon July 2026	11.00	669.45	0.27
24 Fri July 2026	12.95	570.00	0.33

SupremeIndustries SUPREMEIND Option strike: 3850.00

Date	CE	PE	PCR
29 Wed July 2026	21.90	455.00	0.1
28 Tue July 2026	20.20	455.00	0.18
27 Mon July 2026	16.35	526.80	0.13

SupremeIndustries SUPREMEIND Option strike: 3800.00

Date	CE	PE	PCR
29 Wed July 2026	27.55	406.95	0.01
28 Tue July 2026	23.80	406.95	0.02
27 Mon July 2026	21.45	481.05	0.03
24 Fri July 2026	31.20	405.00	0.01

SupremeIndustries SUPREMEIND Option strike: 3750.00

Date	CE	PE	PCR
29 Wed July 2026	34.55	276.60	0.27

SupremeIndustries SUPREMEIND Option strike: 3700.00

Date	CE	PE	PCR
29 Wed July 2026	44.80	226.20	0.05
28 Tue July 2026	37.15	373.50	0.09
27 Mon July 2026	29.60	388.10	0.19
24 Fri July 2026	49.50	277.05	0.11
23 Thu July 2026	34.45	277.05	0.14

SupremeIndustries SUPREMEIND Option strike: 3650.00

Date	CE	PE	PCR
29 Wed July 2026	56.35	202.30	0.3
28 Tue July 2026	46.60	348.65	0.07
27 Mon July 2026	35.85	348.65	0.17

SupremeIndustries SUPREMEIND Option strike: 3600.00

Date	CE	PE	PCR
29 Wed July 2026	71.80	168.20	0.09
28 Tue July 2026	57.85	241.85	0.08
27 Mon July 2026	51.35	307.25	0.06
24 Fri July 2026	75.80	170.00	0.15
23 Thu July 2026	55.00	160.00	0.33

SupremeIndustries SUPREMEIND Option strike: 3550.00

Date	CE	PE	PCR
29 Wed July 2026	90.85	136.85	0.23
28 Tue July 2026	70.90	197.25	0.21
27 Mon July 2026	60.65	267.25	0.15

SupremeIndustries SUPREMEIND Option strike: 3500.00

Date	CE	PE	PCR
29 Wed July 2026	112.90	111.60	0.44
28 Tue July 2026	87.80	168.40	0.37
27 Mon July 2026	75.50	227.55	0.31
24 Fri July 2026	115.20	123.50	0.1
23 Thu July 2026	87.55	158.35	0.13

SupremeIndustries SUPREMEIND Option strike: 3450.00

Date	CE	PE	PCR
29 Wed July 2026	140.90	89.10	2.84
28 Tue July 2026	106.00	137.05	2.27
27 Mon July 2026	86.85	197.30	1.56

SupremeIndustries SUPREMEIND Option strike: 3400.00

Date	CE	PE	PCR
29 Wed July 2026	169.45	68.90	1.3
28 Tue July 2026	131.40	111.55	1.16
27 Mon July 2026	108.20	164.95	1.49
24 Fri July 2026	162.00	81.65	5.17
23 Thu July 2026	134.60	95.00	2.68

SupremeIndustries SUPREMEIND Option strike: 3350.00

Date	CE	PE	PCR
29 Wed July 2026	203.55	53.20	0.78
28 Tue July 2026	158.80	88.85	0.6
27 Mon July 2026	128.40	138.15	0.75

SupremeIndustries SUPREMEIND Option strike: 3300.00

Date	CE	PE	PCR
29 Wed July 2026	243.25	40.75	2.33
28 Tue July 2026	189.35	71.40	3.01
27 Mon July 2026	153.00	110.45	6.92
24 Fri July 2026	175.35	48.25	13.4
23 Thu July 2026	175.35	57.00	5.4

SupremeIndustries SUPREMEIND Option strike: 3250.00

Date	CE	PE	PCR
29 Wed July 2026	287.25	30.95	5.5
28 Tue July 2026	221.60	55.70	7.33

SupremeIndustries SUPREMEIND Option strike: 3200.00

Date	CE	PE	PCR
29 Wed July 2026	325.00	23.65	58.2
28 Tue July 2026	244.35	43.65	52.75

SupremeIndustries SUPREMEIND Option strike: 3150.00

Date	CE	PE	PCR
29 Wed July 2026	372.90	18.45	10.25
27 Mon July 2026	370.95	38.00	1
24 Fri July 2026	320.15	38.00	0.4
23 Thu July 2026	320.15	38.00	0.4

SupremeIndustries SUPREMEIND Option strike: 3100.00

Date	CE	PE	PCR
29 Wed July 2026	415.15	14.60	4.73
28 Tue July 2026	424.00	27.45	6.29
27 Mon July 2026	313.10	45.35	1.75
24 Fri July 2026	368.40	18.15	0.08
23 Thu July 2026	368.40	18.15	0.08

SupremeIndustries SUPREMEIND Option strike: 3050.00

Date	CE	PE	PCR
29 Wed July 2026	472.20	11.35	4
28 Tue July 2026	464.20	20.95	8.33

SupremeIndustries SUPREMEIND Option strike: 3000.00

Date	CE	PE	PCR
29 Wed July 2026	396.40	8.95	106.4
28 Tue July 2026	396.40	17.75	93.4
27 Mon July 2026	396.40	27.60	12.6
24 Fri July 2026	445.00	65.00	0.33

Feed