Login or Join
HomepageSupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets SupremeIndustries
Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 3673.65 and 3801.55
| Daily Target 1 | 3648.97 |
| Daily Target 2 | 3698.33 |
| Daily Target 3 | 3776.8666666667 |
| Daily Target 4 | 3826.23 |
| Daily Target 5 | 3904.77 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3747.70 (-2.2%) | 3804.60 | 3727.50 - 3855.40 | 1.4899 times | Wed 25 March 2026 | 3832.00 (2.07%) | 3799.40 | 3773.20 - 3919.60 | 1.6887 times | Tue 24 March 2026 | 3754.40 (1.35%) | 3750.00 | 3683.00 - 3782.10 | 0.9115 times | Mon 23 March 2026 | 3704.50 (-3.39%) | 3804.80 | 3672.50 - 3804.80 | 0.9053 times | Fri 20 March 2026 | 3834.40 (-0.23%) | 3850.00 | 3820.30 - 3896.90 | 0.8166 times | Thu 19 March 2026 | 3843.40 (-4.17%) | 3935.00 | 3832.10 - 3960.10 | 0.466 times | Wed 18 March 2026 | 4010.80 (2.21%) | 3900.00 | 3900.00 - 4029.00 | 1.2118 times | Tue 17 March 2026 | 3923.90 (-0.09%) | 3927.60 | 3865.00 - 3970.00 | 0.783 times | Mon 16 March 2026 | 3927.60 (1.06%) | 3865.30 | 3854.90 - 3960.00 | 0.6637 times | Fri 13 March 2026 | 3886.50 (-3.89%) | 4005.60 | 3875.50 - 4015.90 | 1.0635 times | Thu 12 March 2026 | 4043.70 (0.14%) | 4015.00 | 3925.10 - 4060.00 | 1.7093 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3586.55 and 3833.65
| Weekly Target 1 | 3532.83 |
| Weekly Target 2 | 3640.27 |
| Weekly Target 3 | 3779.9333333333 |
| Weekly Target 4 | 3887.37 |
| Weekly Target 5 | 4027.03 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3747.70 (-2.26%) | 3804.80 | 3672.50 - 3919.60 | 0.8133 times | Fri 20 March 2026 | 3834.40 (-1.34%) | 3865.30 | 3820.30 - 4029.00 | 0.6417 times | Fri 13 March 2026 | 3886.50 (-1.55%) | 3902.60 | 3780.20 - 4060.00 | 1.4205 times | Fri 06 March 2026 | 3947.70 (-0.69%) | 3880.00 | 3825.00 - 4067.70 | 0.8797 times | Fri 27 February 2026 | 3975.20 (1.45%) | 3918.30 | 3910.00 - 4074.80 | 1.0984 times | Fri 20 February 2026 | 3918.30 (3.8%) | 3774.90 | 3749.50 - 3967.10 | 0.8511 times | Fri 13 February 2026 | 3774.90 (2.62%) | 3702.00 | 3648.50 - 3869.90 | 1.0825 times | Fri 06 February 2026 | 3678.60 (4.7%) | 3488.00 | 3378.90 - 3759.20 | 0.962 times | Fri 30 January 2026 | 3513.50 (0.72%) | 3505.00 | 3421.80 - 3558.40 | 0.8076 times | Fri 23 January 2026 | 3488.50 (-0.02%) | 3489.20 | 3268.00 - 3510.00 | 1.4432 times | Fri 16 January 2026 | 3489.20 (-0.19%) | 3492.00 | 3426.70 - 3599.00 | 0.8674 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3512.5 and 3907.7
| Monthly Target 1 | 3434.1 |
| Monthly Target 2 | 3590.9 |
| Monthly Target 3 | 3829.3 |
| Monthly Target 4 | 3986.1 |
| Monthly Target 5 | 4224.5 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3747.70 (-5.72%) | 3880.00 | 3672.50 - 4067.70 | 1.0697 times | Fri 27 February 2026 | 3975.20 (13.14%) | 3488.00 | 3378.90 - 4074.80 | 1.1377 times | Fri 30 January 2026 | 3513.50 (4.76%) | 3367.00 | 3268.00 - 3655.10 | 1.1795 times | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 1.0602 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.9073 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.1193 times | Tue 30 September 2025 | 4219.60 (-5.63%) | 4473.00 | 4148.50 - 4642.70 | 0.7088 times | Fri 29 August 2025 | 4471.20 (3.81%) | 4314.90 | 4103.80 - 4664.90 | 0.6382 times | Thu 31 July 2025 | 4306.90 (-1.92%) | 4400.00 | 4019.50 - 4441.00 | 0.9202 times | Mon 30 June 2025 | 4391.40 (5.91%) | 4147.60 | 4120.10 - 4739.00 | 1.259 times | Fri 30 May 2025 | 4146.20 (17.16%) | 3470.60 | 3351.50 - 4292.00 | 1.666 times |
Indicator Analysis of SupremeIndustries
Please login to view indicator analysis. or View indicator analysis of SupremeIndustries SUPREMEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3774.6 |
| 12 day DMA | 3878.91 |
| 20 day DMA | 3901.48 |
| 35 day DMA | 3879.99 |
| 50 day DMA | 3768.52 |
| 100 day DMA | 3630.52 |
| 150 day DMA | 3858.08 |
| 200 day DMA | 3971.37 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3791.87 | 3813.95 | 3804.92 |
| 12 day EMA | 3841.97 | 3859.1 | 3864.02 |
| 20 day EMA | 3856.16 | 3867.57 | 3871.31 |
| 35 day EMA | 3809.43 | 3813.06 | 3811.94 |
| 50 day EMA | 3749.44 | 3749.51 | 3746.14 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3774.6 | 3793.74 | 3829.5 |
| 12 day SMA | 3878.91 | 3894.45 | 3893.08 |
| 20 day SMA | 3901.48 | 3916.73 | 3923.2 |
| 35 day SMA | 3879.99 | 3879.79 | 3875.45 |
| 50 day SMA | 3768.52 | 3762.86 | 3756.2 |
| 100 day SMA | 3630.52 | 3631.17 | 3630.94 |
| 150 day SMA | 3858.08 | 3863.75 | 3868.18 |
| 200 day SMA | 3971.37 | 3974.64 | 3977.2 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 3760.20 | 3816.50 | 3741.00 to 3869.30 | 0.2 times |
| 25 Wed | 3848.00 | 3757.10 | 3757.10 to 3929.10 | 0.55 times |
| 24 Tue | 3769.50 | 3749.30 | 3692.20 to 3793.70 | 1.07 times |
| 23 Mon | 3713.70 | 3761.30 | 3683.30 to 3829.90 | 1.59 times |
| 20 Fri | 3832.80 | 3899.80 | 3821.60 to 3904.00 | 1.6 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 3761.70 | 3787.20 | 3743.80 to 3856.20 | 1.84 times |
| 25 Wed | 3836.50 | 3754.50 | 3733.80 to 3915.40 | 1.41 times |
| 24 Tue | 3752.50 | 3785.00 | 3674.00 to 3785.00 | 0.84 times |
| 23 Mon | 3700.80 | 3821.70 | 3669.80 to 3821.70 | 0.46 times |
| 20 Fri | 3821.70 | 3830.10 | 3810.20 to 3886.50 | 0.46 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 3799.00 | 3810.00 | 3766.00 to 3817.00 | 1.71 times |
| 25 Wed | 3836.60 | 3880.00 | 3830.00 to 3912.00 | 1.43 times |
| 24 Tue | 3755.00 | 3681.90 | 3681.90 to 3760.00 | 0.76 times |
| 23 Mon | 3688.00 | 3691.30 | 3688.00 to 3691.30 | 0.57 times |
| 20 Fri | 3890.00 | 0.00 | 0.00 to 0.00 | 0.52 times |
Option chain for Supreme Industries SUPREMEIND 30 Mon March 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 725.00 | 0.06 |
| 25 Wed March 2026 | 0.45 | 798.00 | 0.03 |
| 24 Tue March 2026 | 0.45 | 798.00 | 0.03 |
| 23 Mon March 2026 | 0.65 | 798.00 | 0.03 |
SupremeIndustries SUPREMEIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 523.45 | 0.03 |
| 25 Wed March 2026 | 0.50 | 523.45 | 0.03 |
| 24 Tue March 2026 | 0.85 | 523.45 | 0.02 |
| 23 Mon March 2026 | 0.90 | 523.45 | 0.02 |
SupremeIndustries SUPREMEIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.50 | 537.15 | 0.02 |
| 25 Wed March 2026 | 0.75 | 396.20 | 0.02 |
| 24 Tue March 2026 | 1.15 | 519.25 | 0.02 |
| 23 Mon March 2026 | 1.30 | 393.10 | 0.02 |
SupremeIndustries SUPREMEIND Option strike: 4250.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 438.50 | 0.27 |
| 25 Wed March 2026 | 0.60 | 438.50 | 0.27 |
| 24 Tue March 2026 | 0.95 | 438.50 | 0.26 |
| 23 Mon March 2026 | 1.20 | 438.50 | 0.26 |
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.05 | 417.50 | 0.02 |
| 25 Wed March 2026 | 1.20 | 302.90 | 0.02 |
| 24 Tue March 2026 | 1.65 | 480.85 | 0.03 |
| 23 Mon March 2026 | 1.65 | 480.85 | 0.03 |
SupremeIndustries SUPREMEIND Option strike: 4150.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 235.40 | 0.6 |
| 25 Wed March 2026 | 1.85 | 235.40 | 0.58 |
| 24 Tue March 2026 | 3.10 | 381.20 | 0.59 |
| 23 Mon March 2026 | 2.50 | 305.95 | 0.59 |
SupremeIndustries SUPREMEIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.40 | 261.05 | 0.15 |
| 25 Wed March 2026 | 2.60 | 261.05 | 0.13 |
| 24 Tue March 2026 | 3.05 | 334.35 | 0.08 |
| 23 Mon March 2026 | 3.25 | 259.40 | 0.1 |
SupremeIndustries SUPREMEIND Option strike: 4050.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.30 | 165.25 | 0.11 |
| 25 Wed March 2026 | 5.40 | 165.25 | 0.11 |
| 24 Tue March 2026 | 4.00 | 190.00 | 0.12 |
| 23 Mon March 2026 | 4.90 | 190.00 | 0.17 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.70 | 254.00 | 0.23 |
| 25 Wed March 2026 | 9.20 | 167.35 | 0.25 |
| 24 Tue March 2026 | 6.35 | 236.10 | 0.25 |
| 23 Mon March 2026 | 6.40 | 286.05 | 0.28 |
SupremeIndustries SUPREMEIND Option strike: 3950.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.30 | 186.10 | 0.25 |
| 25 Wed March 2026 | 17.00 | 178.80 | 0.38 |
| 24 Tue March 2026 | 10.80 | 178.80 | 0.14 |
| 23 Mon March 2026 | 9.40 | 242.90 | 0.13 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 4.00 | 155.60 | 0.8 |
| 25 Wed March 2026 | 29.95 | 82.45 | 0.47 |
| 24 Tue March 2026 | 17.15 | 146.25 | 0.38 |
| 23 Mon March 2026 | 14.20 | 201.45 | 0.2 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 8.80 | 107.00 | 0.44 |
| 25 Wed March 2026 | 52.30 | 53.90 | 0.85 |
| 24 Tue March 2026 | 33.85 | 99.15 | 0.53 |
| 23 Mon March 2026 | 21.65 | 150.95 | 0.49 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 18.05 | 58.90 | 1.61 |
| 25 Wed March 2026 | 79.80 | 33.00 | 1.3 |
| 24 Tue March 2026 | 49.15 | 71.65 | 0.62 |
| 23 Mon March 2026 | 36.05 | 112.20 | 0.9 |
SupremeIndustries SUPREMEIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 38.05 | 27.10 | 0.35 |
| 25 Wed March 2026 | 117.25 | 22.20 | 3.64 |
| 24 Tue March 2026 | 70.55 | 51.10 | 4.05 |
| 23 Mon March 2026 | 57.00 | 94.45 | 9.38 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 73.85 | 15.55 | 1.49 |
| 25 Wed March 2026 | 159.30 | 11.80 | 1.76 |
| 24 Tue March 2026 | 100.60 | 29.90 | 2.13 |
| 23 Mon March 2026 | 84.55 | 68.85 | 2.28 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 118.60 | 5.90 | 2.5 |
| 25 Wed March 2026 | 236.95 | 7.50 | 2.9 |
| 24 Tue March 2026 | 399.80 | 17.85 | 3.59 |
| 23 Mon March 2026 | 399.80 | 48.90 | 3.41 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 177.00 | 3.55 | 1.71 |
| 25 Wed March 2026 | 188.30 | 4.55 | 2.21 |
| 24 Tue March 2026 | 188.30 | 11.00 | 4.05 |
| 23 Mon March 2026 | 268.50 | 33.65 | 4.4 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 238.25 | 1.95 | 2.88 |
| 25 Wed March 2026 | 196.15 | 3.80 | 4 |
| 24 Tue March 2026 | 196.15 | 6.50 | 7.22 |
| 23 Mon March 2026 | 196.15 | 22.35 | 7.22 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 292.35 | 1.70 | 25 |
| 25 Wed March 2026 | 394.00 | 2.45 | 24.57 |
| 24 Tue March 2026 | 239.95 | 3.55 | 23.2 |
| 23 Mon March 2026 | 239.95 | 14.25 | 23.4 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 529.65 | 1.50 | 3 |
| 25 Wed March 2026 | 529.65 | 1.40 | 6 |
| 24 Tue March 2026 | 529.65 | 2.50 | 10.33 |
| 23 Mon March 2026 | 529.65 | 8.05 | 11 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 384.45 | 1.25 | 19.5 |
| 25 Wed March 2026 | 310.20 | 1.65 | 14.5 |
| 24 Tue March 2026 | 310.20 | 1.60 | 16.75 |
| 23 Mon March 2026 | 310.20 | 6.60 | 20.5 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 479.55 | 0.10 | 2.67 |
| 25 Wed March 2026 | 479.55 | 1.00 | 3.33 |
| 24 Tue March 2026 | 479.55 | 1.00 | 3.83 |
| 23 Mon March 2026 | 608.30 | 4.30 | 9.33 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 508.70 | 0.20 | 6.6 |
| 25 Wed March 2026 | 508.70 | 0.85 | 6.6 |
| 24 Tue March 2026 | 508.70 | 1.25 | 9.6 |
| 23 Mon March 2026 | 508.70 | 2.25 | 9.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.