SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets SupremeIndustries

Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 3297.05 and 3431.75

Daily Target 1	3274.6
Daily Target 2	3319.5
Daily Target 3	3409.3
Daily Target 4	3454.2
Daily Target 5	3544

Daily price and volume Supreme Industries

Date	Closing	Open	Range	Volume
Fri 11 September 2026	3364.40 (-4.15%)	3499.10	3364.40 - 3499.10	0.615 times
Thu 10 September 2026	3510.00 (-0.2%)	3502.60	3477.10 - 3512.20	0.2573 times
Wed 09 September 2026	3516.90 (-1.02%)	3553.00	3493.80 - 3561.40	0.471 times
Tue 08 September 2026	3553.00 (-1.25%)	3598.00	3521.70 - 3598.00	0.7177 times
Mon 07 September 2026	3598.00 (3.54%)	3475.00	3470.10 - 3603.10	1.7517 times
Fri 04 September 2026	3475.00 (-0.94%)	3509.90	3475.00 - 3526.40	0.6575 times
Thu 03 September 2026	3508.10 (-0.64%)	3530.70	3472.60 - 3558.40	1.1488 times
Wed 02 September 2026	3530.60 (-2.06%)	3580.00	3506.00 - 3584.10	0.8389 times
Tue 01 September 2026	3605.00 (1.29%)	3570.00	3563.30 - 3661.40	0.8012 times
Mon 31 August 2026	3559.00 (-2.14%)	3621.50	3559.00 - 3681.00	2.741 times
Fri 28 August 2026	3636.90 (1.45%)	3615.40	3581.10 - 3710.00	1.2718 times

Daily chart SupremeIndustries

Weekly price and charts SupremeIndustries

Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3245.05 and 3483.75

Weekly Target 1	3205.27
Weekly Target 2	3284.83
Weekly Target 3	3443.9666666667
Weekly Target 4	3523.53
Weekly Target 5	3682.67

Weekly price and volumes for Supreme Industries

Date	Closing	Open	Range	Volume
Fri 11 September 2026	3364.40 (-3.18%)	3475.00	3364.40 - 3603.10	0.8248 times
Fri 04 September 2026	3475.00 (-4.45%)	3621.50	3472.60 - 3681.00	1.3385 times
Fri 28 August 2026	3636.90 (-0.14%)	3660.00	3540.00 - 3710.00	0.9522 times
Fri 21 August 2026	3642.00 (2.33%)	3590.00	3565.00 - 3674.90	1.061 times
Fri 14 August 2026	3558.90 (3.4%)	3422.90	3383.00 - 3585.00	0.7881 times
Fri 07 August 2026	3442.00 (-0.68%)	3465.40	3415.30 - 3568.00	0.8318 times
Fri 31 July 2026	3465.40 (0.19%)	3483.20	3297.00 - 3534.00	1.4821 times
Fri 24 July 2026	3458.90 (0.73%)	3433.70	3350.10 - 3499.00	0.5423 times
Fri 17 July 2026	3433.70 (3.44%)	3319.60	3275.10 - 3538.10	1.1751 times
Fri 10 July 2026	3319.60 (2.82%)	3245.00	3140.00 - 3327.40	1.0042 times
Fri 03 July 2026	3228.70 (-5.65%)	3397.70	3141.00 - 3413.00	1.9114 times

weekly chart SupremeIndustries

Monthly price and charts SupremeIndustries

Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3215.9 and 3512.9

Monthly Target 1	3166.4
Monthly Target 2	3265.4
Monthly Target 3	3463.4
Monthly Target 4	3562.4
Monthly Target 5	3760.4

Monthly price and volumes Supreme Industries

Date	Closing	Open	Range	Volume
Fri 11 September 2026	3364.40 (-5.47%)	3570.00	3364.40 - 3661.40	0.3147 times
Mon 31 August 2026	3559.00 (2.7%)	3465.40	3383.00 - 3710.00	0.847 times
Fri 31 July 2026	3465.40 (9.74%)	3181.40	3140.00 - 3538.10	1.0152 times
Tue 30 June 2026	3157.80 (-11.02%)	3589.00	3147.20 - 3685.70	0.8629 times
Fri 29 May 2026	3549.00 (-2.03%)	3669.00	3400.00 - 3746.30	0.587 times
Thu 30 April 2026	3622.60 (-3.27%)	3779.90	3413.00 - 3941.40	1.6589 times
Mon 30 March 2026	3745.10 (-5.79%)	3880.00	3671.40 - 4067.70	1.2403 times
Fri 27 February 2026	3975.20 (13.14%)	3488.00	3378.90 - 4074.80	1.1703 times
Fri 30 January 2026	3513.50 (4.76%)	3367.00	3268.00 - 3655.10	1.2132 times
Wed 31 December 2025	3353.80 (-1.11%)	3400.00	3182.00 - 3420.90	1.0906 times
Fri 28 November 2025	3391.60 (-11.04%)	3800.00	3384.00 - 3948.00	0.9333 times

monthly chart SupremeIndustries

Indicator Analysis of SupremeIndustries

Please login to view indicator analysis. or View indicator analysis of SupremeIndustries SUPREMEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Supreme Industries SUPREMEIND

DMA (daily moving average) of Supreme Industries SUPREMEIND

DMA period	DMA value
5 day DMA	3508.46
12 day DMA	3536.83
20 day DMA	3563.6
35 day DMA	3521.9
50 day DMA	3475
100 day DMA	3503.47
150 day DMA	3614.13
200 day DMA	3565.3

EMA (exponential moving average) of Supreme Industries SUPREMEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3474.59	3529.67	3539.51
12 day EMA	3516.4	3544.03	3550.21
20 day EMA	3523.05	3539.74	3542.87
35 day EMA	3496.48	3504.26	3503.92
50 day EMA	3456.33	3460.08	3458.04

SMA (simple moving average) of Supreme Industries SUPREMEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3508.46	3530.58	3530.2
12 day SMA	3536.83	3551.46	3558.38
20 day SMA	3563.6	3573.32	3572.67
35 day SMA	3521.9	3524.6	3521.94
50 day SMA	3475	3472.29	3467.6
100 day SMA	3503.47	3506.49	3508.51
150 day SMA	3614.13	3616.23	3616.84
200 day SMA	3565.3	3565.86	3566.15

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
11 Fri	3379.60	3491.50	3366.80 to 3508.20	0.99 times
10 Thu	3511.50	3510.00	3494.40 to 3524.40	0.99 times
08 Tue	3564.10	3627.10	3542.00 to 3627.10	1 times
07 Mon	3613.10	3517.00	3517.00 to 3623.90	1 times
04 Fri	3503.00	3536.00	3491.00 to 3549.00	1.02 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
11 Fri	3397.00	3493.10	3390.20 to 3526.40	1.03 times
10 Thu	3527.50	3520.30	3519.80 to 3544.30	1 times
08 Tue	3577.30	3622.50	3565.00 to 3622.50	1 times
07 Mon	3635.00	3596.70	3585.00 to 3640.30	0.98 times
04 Fri	3521.90	3549.60	3520.00 to 3562.00	0.99 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
11 Fri	3412.80	3522.50	3398.40 to 3525.30	1.49 times
10 Thu	3546.00	3546.00	3546.00 to 3546.00	0.88 times
08 Tue	3592.20	3590.00	3590.00 to 3592.20	0.92 times
07 Mon	3632.00	3632.00	3632.00 to 3641.60	0.88 times
04 Fri	3525.00	3553.30	3525.00 to 3553.30	0.84 times

Option chain for Supreme Industries SUPREMEIND 29 Tue September 2026 expiry

SupremeIndustries SUPREMEIND Option strike: 4200.00

Date	CE	PE	PCR
11 Fri September 2026	0.80	759.95	0.11
10 Thu September 2026	2.05	537.00	0.08
08 Tue September 2026	3.75	537.00	0.06
07 Mon September 2026	4.35	537.00	0.06

SupremeIndustries SUPREMEIND Option strike: 4000.00

Date	CE	PE	PCR
11 Fri September 2026	2.20	323.70	0.1
10 Thu September 2026	3.90	323.70	0.08
08 Tue September 2026	6.85	323.70	0.07
07 Mon September 2026	11.15	323.70	0.06

SupremeIndustries SUPREMEIND Option strike: 3900.00

Date	CE	PE	PCR
11 Fri September 2026	3.35	382.00	0.02
10 Thu September 2026	6.30	382.00	0.02
08 Tue September 2026	11.55	319.70	0.02
07 Mon September 2026	19.10	319.70	0.02

SupremeIndustries SUPREMEIND Option strike: 3850.00

Date	CE	PE	PCR
11 Fri September 2026	3.80	280.05	0.09
10 Thu September 2026	8.00	280.05	0.05
08 Tue September 2026	14.25	280.05	0.05
07 Mon September 2026	25.00	280.05	0.05

SupremeIndustries SUPREMEIND Option strike: 3800.00

Date	CE	PE	PCR
11 Fri September 2026	4.65	167.85	0.07
10 Thu September 2026	10.75	167.85	0.07
08 Tue September 2026	20.40	167.85	0.04
07 Mon September 2026	33.00	167.85	0.06

SupremeIndustries SUPREMEIND Option strike: 3700.00

Date	CE	PE	PCR
11 Fri September 2026	7.55	204.10	0.14
10 Thu September 2026	20.00	204.10	0.16
08 Tue September 2026	38.25	169.75	0.15
07 Mon September 2026	58.10	146.65	0.15

SupremeIndustries SUPREMEIND Option strike: 3650.00

Date	CE	PE	PCR
11 Fri September 2026	10.60	163.20	0.43
10 Thu September 2026	28.70	163.20	0.48
08 Tue September 2026	52.10	134.80	0.49
07 Mon September 2026	76.00	116.00	0.5

SupremeIndustries SUPREMEIND Option strike: 3600.00

Date	CE	PE	PCR
11 Fri September 2026	14.25	230.55	0.57
10 Thu September 2026	40.10	131.35	0.46
08 Tue September 2026	68.80	103.55	0.52
07 Mon September 2026	98.10	85.15	0.65

SupremeIndustries SUPREMEIND Option strike: 3550.00

Date	CE	PE	PCR
11 Fri September 2026	19.70	188.60	0.71
10 Thu September 2026	57.10	97.45	1.15
08 Tue September 2026	92.60	75.65	1.02
07 Mon September 2026	124.50	62.80	1.8

SupremeIndustries SUPREMEIND Option strike: 3500.00

Date	CE	PE	PCR
11 Fri September 2026	31.30	154.45	0.94
10 Thu September 2026	80.00	69.60	1.62
08 Tue September 2026	119.90	54.15	2.1
07 Mon September 2026	158.05	44.25	2.64

SupremeIndustries SUPREMEIND Option strike: 3450.00

Date	CE	PE	PCR
11 Fri September 2026	46.25	117.60	0.4

SupremeIndustries SUPREMEIND Option strike: 3400.00

Date	CE	PE	PCR
11 Fri September 2026	64.95	84.15	1.23
10 Thu September 2026	145.00	33.10	4.97
08 Tue September 2026	230.45	25.30	4.4
07 Mon September 2026	230.45	20.65	4.23

SupremeIndustries SUPREMEIND Option strike: 3350.00

Date	CE	PE	PCR
11 Fri September 2026	224.40	61.40	14
10 Thu September 2026	224.40	21.50	14.14
08 Tue September 2026	224.40	16.55	12
07 Mon September 2026	268.85	14.05	5.88

SupremeIndustries SUPREMEIND Option strike: 3300.00

Date	CE	PE	PCR
11 Fri September 2026	118.75	42.50	5.64
10 Thu September 2026	228.45	13.50	15.66
08 Tue September 2026	276.85	11.50	16.96
07 Mon September 2026	276.85	9.55	16.96

SupremeIndustries SUPREMEIND Option strike: 3200.00

Date	CE	PE	PCR
11 Fri September 2026	387.15	18.95	50.33
10 Thu September 2026	387.15	5.85	16
08 Tue September 2026	387.15	5.65	20.33
07 Mon September 2026	392.00	5.10	13.75

SupremeIndustries SUPREMEIND Option strike: 3150.00

Date	CE	PE	PCR
11 Fri September 2026	530.80	12.35	8.5

SupremeIndustries SUPREMEIND Option strike: 3100.00

Date	CE	PE	PCR
11 Fri September 2026	290.70	8.40	4
10 Thu September 2026	556.40	3.15	0.33
08 Tue September 2026	556.40	3.15	0.33
07 Mon September 2026	556.40	5.15	0.67

Feed