SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets SupremeIndustries

Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 3466.3 and 3529.6

Daily Target 1	3452.17
Daily Target 2	3480.43
Daily Target 3	3515.4666666667
Daily Target 4	3543.73
Daily Target 5	3578.77

Daily price and volume Supreme Industries

Date	Closing	Open	Range	Volume
Fri 15 May 2026	3508.70 (-0.01%)	3517.00	3487.20 - 3550.50	0.4837 times
Thu 14 May 2026	3509.20 (-0.34%)	3527.90	3479.00 - 3554.90	0.7984 times
Wed 13 May 2026	3521.00 (-0.37%)	3511.00	3491.10 - 3570.80	0.6969 times
Tue 12 May 2026	3534.10 (-2.3%)	3639.50	3525.00 - 3639.90	0.7974 times
Mon 11 May 2026	3617.30 (-1.03%)	3675.00	3601.20 - 3675.00	0.6646 times
Fri 08 May 2026	3654.90 (-0.27%)	3675.00	3637.80 - 3693.80	0.984 times
Thu 07 May 2026	3664.90 (-1.2%)	3740.00	3658.00 - 3746.30	1.4503 times
Wed 06 May 2026	3709.40 (2.16%)	3649.00	3632.70 - 3730.00	2.1504 times
Tue 05 May 2026	3631.00 (0.3%)	3634.00	3603.40 - 3665.90	0.9395 times
Mon 04 May 2026	3620.10 (-0.07%)	3669.00	3581.20 - 3691.20	1.0347 times
Thu 30 April 2026	3622.60 (-1.22%)	3675.00	3534.00 - 3675.30	2.144 times

Daily chart SupremeIndustries

Weekly price and charts SupremeIndustries

Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3395.85 and 3591.85

Weekly Target 1	3358.23
Weekly Target 2	3433.47
Weekly Target 3	3554.2333333333
Weekly Target 4	3629.47
Weekly Target 5	3750.23

Weekly price and volumes for Supreme Industries

Date	Closing	Open	Range	Volume
Fri 15 May 2026	3508.70 (-4%)	3675.00	3479.00 - 3675.00	0.3393 times
Fri 08 May 2026	3654.90 (0.89%)	3669.00	3581.20 - 3746.30	0.6467 times
Thu 30 April 2026	3622.60 (-1.13%)	3701.00	3534.00 - 3826.50	1.6057 times
Fri 24 April 2026	3664.00 (-1.21%)	3740.00	3623.10 - 3760.00	1.0943 times
Fri 17 April 2026	3709.00 (-2.46%)	3774.90	3631.20 - 3879.80	1.5837 times
Fri 10 April 2026	3802.40 (4.4%)	3649.20	3516.00 - 3941.40	0.8904 times
Thu 02 April 2026	3642.10 (-2.82%)	3680.10	3413.00 - 3842.80	0.9648 times
Fri 27 March 2026	3747.70 (-2.26%)	3804.80	3672.50 - 3919.60	0.8132 times
Fri 20 March 2026	3834.40 (-1.34%)	3865.30	3820.30 - 4029.00	0.6416 times
Fri 13 March 2026	3886.50 (-1.55%)	3902.60	3780.20 - 4060.00	1.4204 times
Fri 06 March 2026	3947.70 (-0.69%)	3880.00	3825.00 - 4067.70	0.8796 times

weekly chart SupremeIndustries

Monthly price and charts SupremeIndustries

Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3360.2 and 3627.5

Monthly Target 1	3310.7
Monthly Target 2	3409.7
Monthly Target 3	3578
Monthly Target 4	3677
Monthly Target 5	3845.3

Monthly price and volumes Supreme Industries

Date	Closing	Open	Range	Volume
Fri 15 May 2026	3508.70 (-3.14%)	3669.00	3479.00 - 3746.30	0.2851 times
Thu 30 April 2026	3622.60 (-3.27%)	3779.90	3413.00 - 3941.40	1.6372 times
Mon 30 March 2026	3745.10 (-5.79%)	3880.00	3671.40 - 4067.70	1.2241 times
Fri 27 February 2026	3975.20 (13.14%)	3488.00	3378.90 - 4074.80	1.155 times
Fri 30 January 2026	3513.50 (4.76%)	3367.00	3268.00 - 3655.10	1.1974 times
Wed 31 December 2025	3353.80 (-1.11%)	3400.00	3182.00 - 3420.90	1.0763 times
Fri 28 November 2025	3391.60 (-11.04%)	3800.00	3384.00 - 3948.00	0.9211 times
Fri 31 October 2025	3812.50 (-9.65%)	4206.00	3789.30 - 4293.90	1.1363 times
Tue 30 September 2025	4219.60 (-5.63%)	4473.00	4148.50 - 4642.70	0.7195 times
Fri 29 August 2025	4471.20 (3.81%)	4314.90	4103.80 - 4664.90	0.6479 times
Thu 31 July 2025	4306.90 (-1.92%)	4400.00	4019.50 - 4441.00	0.9342 times

monthly chart SupremeIndustries

Indicator Analysis of SupremeIndustries

Please login to view indicator analysis. or View indicator analysis of SupremeIndustries SUPREMEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Supreme Industries SUPREMEIND

DMA (daily moving average) of Supreme Industries SUPREMEIND

DMA period	DMA value
5 day DMA	3538.06
12 day DMA	3605.04
20 day DMA	3635.25
35 day DMA	3682.51
50 day DMA	3757.43
100 day DMA	3674.14
150 day DMA	3698.49
200 day DMA	3870.21

EMA (exponential moving average) of Supreme Industries SUPREMEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3540.26	3556.04	3579.46
12 day EMA	3590.71	3605.61	3623.13
20 day EMA	3629.35	3642.04	3656.02
35 day EMA	3694.1	3705.02	3716.55
50 day EMA	3753.19	3763.17	3773.53

SMA (simple moving average) of Supreme Industries SUPREMEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3538.06	3567.3	3598.44
12 day SMA	3605.04	3615.31	3630.58
20 day SMA	3635.25	3643	3659.06
35 day SMA	3682.51	3691.82	3701.37
50 day SMA	3757.43	3767.41	3778.27
100 day SMA	3674.14	3673.11	3670.74
150 day SMA	3698.49	3703.16	3707.7
200 day SMA	3870.21	3873.11	3876.56

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
14 Thu	3524.80	3532.30	3483.60 to 3560.40	0.99 times
13 Wed	3532.20	3537.50	3522.00 to 3578.00	1 times
12 Tue	3544.10	3657.70	3534.60 to 3657.70	1 times
11 Mon	3635.00	3615.10	3612.10 to 3674.10	1.01 times
08 Fri	3670.90	3719.80	3653.40 to 3719.80	1.01 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
14 Thu	3517.80	3538.00	3479.10 to 3542.60	1.1 times
13 Wed	3523.80	3525.10	3521.00 to 3573.80	1.05 times
12 Tue	3538.80	3626.90	3535.00 to 3628.80	0.96 times
11 Mon	3637.60	3659.90	3613.50 to 3666.30	0.97 times
08 Fri	3665.80	3692.00	3655.10 to 3700.00	0.93 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
14 Thu	3630.00	0.00	0.00 to 0.00	1.04 times
13 Wed	3630.00	0.00	0.00 to 0.00	1.04 times
12 Tue	3630.00	3630.00	3630.00 to 3630.00	1.04 times
11 Mon	3660.80	3681.80	3660.80 to 3681.80	0.94 times
08 Fri	3683.20	3700.00	3683.20 to 3700.00	0.94 times

Option chain for Supreme Industries SUPREMEIND 26 Tue May 2026 expiry

SupremeIndustries SUPREMEIND Option strike: 4400.00

Date	CE	PE	PCR
14 Thu May 2026	1.20	716.95	0.05
13 Wed May 2026	0.75	716.95	0.05
12 Tue May 2026	0.75	716.95	0.04
11 Mon May 2026	1.35	716.95	0.04

SupremeIndustries SUPREMEIND Option strike: 4300.00

Date	CE	PE	PCR
14 Thu May 2026	2.25	610.50	0.79
13 Wed May 2026	2.25	610.50	0.79
12 Tue May 2026	2.25	610.50	0.79
11 Mon May 2026	2.25	610.50	0.79

SupremeIndustries SUPREMEIND Option strike: 4250.00

Date	CE	PE	PCR
14 Thu May 2026	3.50	675.30	1.25
13 Wed May 2026	3.50	675.30	1.25
12 Tue May 2026	3.50	675.30	1.25
11 Mon May 2026	3.50	530.20	1.25

SupremeIndustries SUPREMEIND Option strike: 4200.00

Date	CE	PE	PCR
14 Thu May 2026	2.45	508.00	0.01
13 Wed May 2026	1.90	508.00	0.01
12 Tue May 2026	1.95	508.00	0.01
11 Mon May 2026	3.15	508.00	0.01

SupremeIndustries SUPREMEIND Option strike: 4100.00

Date	CE	PE	PCR
14 Thu May 2026	2.85	390.50	0.03
13 Wed May 2026	3.00	390.50	0.03
12 Tue May 2026	4.00	390.50	0.02
11 Mon May 2026	6.75	390.50	0.02

SupremeIndustries SUPREMEIND Option strike: 4000.00

Date	CE	PE	PCR
14 Thu May 2026	3.80	288.00	0.01
13 Wed May 2026	4.65	288.00	0.01
12 Tue May 2026	6.25	288.00	0.01
11 Mon May 2026	12.30	288.00	0.01

SupremeIndustries SUPREMEIND Option strike: 3900.00

Date	CE	PE	PCR
14 Thu May 2026	4.60	380.00	0.03
13 Wed May 2026	6.65	341.25	0.03
12 Tue May 2026	9.30	278.65	0.03
11 Mon May 2026	20.40	278.65	0.03

SupremeIndustries SUPREMEIND Option strike: 3850.00

Date	CE	PE	PCR
14 Thu May 2026	5.55	247.50	0.06
13 Wed May 2026	8.60	247.50	0.05
12 Tue May 2026	12.60	247.50	0.05
11 Mon May 2026	27.05	247.50	0.08

SupremeIndustries SUPREMEIND Option strike: 3800.00

Date	CE	PE	PCR
14 Thu May 2026	7.45	288.85	0.2
13 Wed May 2026	12.00	165.70	0.19
12 Tue May 2026	16.80	165.70	0.25
11 Mon May 2026	36.30	165.70	0.23

SupremeIndustries SUPREMEIND Option strike: 3750.00

Date	CE	PE	PCR
14 Thu May 2026	10.15	156.50	0.19
13 Wed May 2026	17.05	156.50	0.37
12 Tue May 2026	23.15	156.50	0.37
11 Mon May 2026	47.80	156.50	0.4

SupremeIndustries SUPREMEIND Option strike: 3700.00

Date	CE	PE	PCR
14 Thu May 2026	15.60	174.45	0.37
13 Wed May 2026	24.75	192.00	0.36
12 Tue May 2026	31.60	188.75	0.39
11 Mon May 2026	63.25	123.15	0.37

SupremeIndustries SUPREMEIND Option strike: 3650.00

Date	CE	PE	PCR
14 Thu May 2026	23.75	141.35	0.28
13 Wed May 2026	36.40	150.85	0.33
12 Tue May 2026	43.60	146.20	0.36
11 Mon May 2026	84.45	97.25	0.59

SupremeIndustries SUPREMEIND Option strike: 3600.00

Date	CE	PE	PCR
14 Thu May 2026	36.75	115.80	0.37
13 Wed May 2026	51.00	114.35	0.51
12 Tue May 2026	59.05	115.20	0.7
11 Mon May 2026	108.30	73.20	1.13

SupremeIndustries SUPREMEIND Option strike: 3550.00

Date	CE	PE	PCR
14 Thu May 2026	54.75	80.85	1.23
13 Wed May 2026	70.45	85.90	0.77
12 Tue May 2026	80.55	85.00	1.74
11 Mon May 2026	233.00	54.65	2

SupremeIndustries SUPREMEIND Option strike: 3500.00

Date	CE	PE	PCR
14 Thu May 2026	80.95	59.05	2.32
13 Wed May 2026	95.85	61.85	2.81
12 Tue May 2026	105.60	61.95	7.33
11 Mon May 2026	177.45	37.15	15.45

SupremeIndustries SUPREMEIND Option strike: 3300.00

Date	CE	PE	PCR
14 Thu May 2026	236.70	10.70	19.56
13 Wed May 2026	251.00	14.00	78

SupremeIndustries SUPREMEIND Option strike: 3150.00

Date	CE	PE	PCR
14 Thu May 2026	558.90	3.70	4.25
13 Wed May 2026	558.90	3.95	1.75
12 Tue May 2026	558.90	3.95	1.75
11 Mon May 2026	558.90	2.85	1.63

SupremeIndustries SUPREMEIND Option strike: 3100.00

Date	CE	PE	PCR
14 Thu May 2026	565.80	2.60	6.67
13 Wed May 2026	565.80	2.20	2.67
12 Tue May 2026	565.80	2.20	2.67
11 Mon May 2026	565.80	2.20	2.67

Feed