SupremeEngineering SUPREMEENG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Engineering SUPREMEENG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeEngineering

Strong Daily Stock price targets for SupremeEngineering SUPREMEENG_BZ are 2.09 and 2.09

Daily Target 12.09
Daily Target 22.09
Daily Target 32.09
Daily Target 42.09
Daily Target 52.09

Daily price and volume Supreme Engineering

Date Closing Open Range Volume
Fri 31 July 2026 2.09 (1.95%) 2.09 2.09 - 2.09 1.1611 times
Thu 30 July 2026 2.05 (1.99%) 2.05 2.05 - 2.05 2.0026 times
Wed 29 July 2026 2.01 (1.52%) 2.01 2.01 - 2.01 0.6253 times
Tue 28 July 2026 1.98 (1.54%) 1.98 1.98 - 1.98 0.8495 times
Mon 27 July 2026 1.95 (1.56%) 1.95 1.95 - 1.95 1.7524 times
Fri 24 July 2026 1.92 (1.59%) 1.92 1.92 - 1.92 0.4392 times
Thu 23 July 2026 1.89 (1.61%) 1.89 1.89 - 1.89 0.5789 times
Wed 22 July 2026 1.86 (1.64%) 1.86 1.86 - 1.86 1.4216 times
Tue 21 July 2026 1.83 (1.67%) 1.83 1.83 - 1.83 0.7084 times
Mon 20 July 2026 1.80 (1.69%) 1.80 1.80 - 1.80 0.461 times
Fri 17 July 2026 1.77 (1.72%) 1.77 1.77 - 1.77 0.3487 times

Daily chart SupremeEngineering

Weekly price and charts SupremeEngineering

Strong weekly Stock price targets for SupremeEngineering SUPREMEENG_BZ are 2.02 and 2.16

Weekly Target 11.9
Weekly Target 22
Weekly Target 32.0433333333333
Weekly Target 42.14
Weekly Target 52.18

Weekly price and volumes for Supreme Engineering

Date Closing Open Range Volume
Fri 31 July 2026 2.09 (8.85%) 1.95 1.95 - 2.09 0.9035 times
Fri 24 July 2026 1.92 (8.47%) 1.80 1.80 - 1.92 0.5102 times
Fri 17 July 2026 1.77 (9.26%) 1.65 1.65 - 1.77 0.4754 times
Fri 10 July 2026 1.62 (9.46%) 1.53 1.53 - 1.62 0.4898 times
Fri 03 July 2026 1.48 (7.25%) 1.39 1.39 - 1.48 1.3468 times
Thu 25 June 2026 1.38 (6.15%) 1.32 1.32 - 1.38 0.4912 times
Fri 19 June 2026 1.30 (8.33%) 1.22 1.22 - 1.30 1.2298 times
Fri 12 June 2026 1.20 (20%) 1.05 0.99 - 1.20 2.9866 times
Fri 05 June 2026 1.00 (4.17%) 0.96 0.90 - 1.00 1.0127 times
Fri 29 May 2026 0.96 (-2.04%) 1.02 0.91 - 1.02 0.554 times
Fri 22 May 2026 0.98 (1.03%) 1.01 0.89 - 1.01 0.8666 times

weekly chart SupremeEngineering

Monthly price and charts SupremeEngineering

Strong monthly Stock price targets for SupremeEngineering SUPREMEENG_BZ are 1.77 and 2.42

Monthly Target 11.22
Monthly Target 21.66
Monthly Target 31.8733333333333
Monthly Target 42.31
Monthly Target 52.52

Monthly price and volumes Supreme Engineering

Date Closing Open Range Volume
Fri 31 July 2026 2.09 (47.18%) 1.44 1.44 - 2.09 1.1689 times
Tue 30 June 2026 1.42 (47.92%) 0.96 0.90 - 1.42 2.1945 times
Fri 29 May 2026 0.96 (-10.28%) 1.10 0.89 - 1.12 1.1328 times
Thu 30 April 2026 1.07 (13.83%) 0.96 0.90 - 1.33 0.9204 times
Mon 30 March 2026 0.94 (-6.93%) 0.98 0.91 - 1.22 1.1915 times
Fri 27 February 2026 1.01 (-24.06%) 1.30 0.81 - 1.30 0.5001 times
Tue 27 January 2026 1.33 (9.02%) 1.22 1.22 - 1.54 0.503 times
Wed 31 December 2025 1.22 (25.77%) 0.93 0.90 - 1.42 1.3397 times
Fri 28 November 2025 0.97 (27.63%) 0.74 0.68 - 1.11 0.7693 times
Mon 27 October 2025 0.76 (0%) 0.74 0.70 - 0.76 0.2797 times
Fri 31 July 2026 (0%) - 0 times

monthly chart SupremeEngineering

DMA SMA EMA moving averages of Supreme Engineering SUPREMEENG_BZ

DMA (daily moving average) of Supreme Engineering SUPREMEENG_BZ

DMA period DMA value
5 day DMA 2.02
12 day DMA 1.91
20 day DMA 1.79
35 day DMA 1.59
50 day DMA 1.41
100 day DMA 1.23
150 day DMA 1.2
200 day DMA

EMA (exponential moving average) of Supreme Engineering SUPREMEENG_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.021.981.94
12 day EMA1.911.881.85
20 day EMA1.831.81.77
35 day EMA1.651.621.59
50 day EMA1.451.421.39

SMA (simple moving average) of Supreme Engineering SUPREMEENG_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.021.981.95
12 day SMA1.911.881.85
20 day SMA1.791.751.72
35 day SMA1.591.561.53
50 day SMA1.411.381.36
100 day SMA1.231.211.2
150 day SMA1.21.191.19
200 day SMA
Back to top | Use Dark Theme