Login or Join
HomepageSupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeHoldin
Strong Daily Stock price targets for SupremeHoldin SUPREME are 49.27 and 55.77
| Daily Target 1 | 44.51 |
| Daily Target 2 | 47.52 |
| Daily Target 3 | 51.01 |
| Daily Target 4 | 54.02 |
| Daily Target 5 | 57.51 |
Daily price and volume Supreme Holdin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.53 (1.81%) | 49.71 | 48.00 - 54.50 | 7.4423 times | Wed 25 March 2026 | 49.63 (-2.55%) | 49.20 | 49.05 - 53.95 | 0.1355 times | Tue 24 March 2026 | 50.93 (2%) | 50.01 | 48.52 - 51.39 | 0.3162 times | Mon 23 March 2026 | 49.93 (-2.92%) | 52.26 | 49.60 - 52.31 | 0.1068 times | Fri 20 March 2026 | 51.43 (-1.4%) | 52.43 | 50.00 - 52.71 | 0.2979 times | Thu 19 March 2026 | 52.16 (-2.45%) | 53.45 | 50.84 - 53.45 | 0.2472 times | Wed 18 March 2026 | 53.47 (-1.37%) | 53.50 | 51.08 - 54.78 | 0.4359 times | Tue 17 March 2026 | 54.21 (2.75%) | 55.60 | 51.31 - 55.60 | 0.3124 times | Mon 16 March 2026 | 52.76 (4.37%) | 54.80 | 47.51 - 54.80 | 0.4901 times | Fri 13 March 2026 | 50.55 (-1.56%) | 51.78 | 49.00 - 53.78 | 0.2157 times | Thu 12 March 2026 | 51.35 (-6.87%) | 55.90 | 47.35 - 55.90 | 0.8773 times |
Weekly price and charts SupremeHoldin
Strong weekly Stock price targets for SupremeHoldin SUPREME are 46.02 and 52.52
| Weekly Target 1 | 44.51 |
| Weekly Target 2 | 47.52 |
| Weekly Target 3 | 51.01 |
| Weekly Target 4 | 54.02 |
| Weekly Target 5 | 57.51 |
Weekly price and volumes for Supreme Holdin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.53 (-1.75%) | 52.26 | 48.00 - 54.50 | 2.7617 times | Fri 20 March 2026 | 51.43 (1.74%) | 54.80 | 47.51 - 55.60 | 0.6156 times | Fri 13 March 2026 | 50.55 (-3.18%) | 52.21 | 47.35 - 56.49 | 1.075 times | Fri 06 March 2026 | 52.21 (-6.52%) | 55.00 | 50.11 - 55.41 | 0.2298 times | Fri 27 February 2026 | 55.85 (-3.56%) | 58.12 | 54.21 - 59.10 | 0.163 times | Fri 20 February 2026 | 57.91 (2.59%) | 56.65 | 52.80 - 60.00 | 0.7814 times | Fri 13 February 2026 | 56.45 (-4.4%) | 60.00 | 55.80 - 64.45 | 1.2287 times | Fri 06 February 2026 | 59.05 (1.74%) | 58.14 | 56.00 - 68.40 | 1.5186 times | Fri 30 January 2026 | 58.04 (2.44%) | 57.80 | 56.00 - 60.49 | 0.3825 times | Fri 23 January 2026 | 56.66 (-18.79%) | 70.02 | 56.23 - 70.82 | 1.2437 times | Fri 16 January 2026 | 69.77 (10.55%) | 63.11 | 61.20 - 70.75 | 3.0977 times |
Monthly price and charts SupremeHoldin
Strong monthly Stock price targets for SupremeHoldin SUPREME are 44.37 and 53.51
| Monthly Target 1 | 42.32 |
| Monthly Target 2 | 46.42 |
| Monthly Target 3 | 51.456666666667 |
| Monthly Target 4 | 55.56 |
| Monthly Target 5 | 60.6 |
Monthly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.53 (-9.53%) | 55.00 | 47.35 - 56.49 | 0.5959 times | Fri 27 February 2026 | 55.85 (-3.77%) | 58.14 | 52.80 - 68.40 | 0.4698 times | Fri 30 January 2026 | 58.04 (-22.05%) | 74.49 | 56.00 - 74.95 | 0.9221 times | Wed 31 December 2025 | 74.46 (-8.42%) | 81.35 | 71.12 - 83.74 | 0.2925 times | Fri 28 November 2025 | 81.31 (-7.94%) | 88.32 | 80.22 - 91.88 | 0.3918 times | Fri 31 October 2025 | 88.32 (3.8%) | 84.95 | 78.91 - 97.84 | 1.8122 times | Tue 30 September 2025 | 85.09 (7.68%) | 78.40 | 71.74 - 91.60 | 2.1906 times | Fri 29 August 2025 | 79.02 (11.78%) | 70.70 | 69.11 - 80.69 | 0.4785 times | Thu 31 July 2025 | 70.69 (-20.48%) | 88.90 | 69.62 - 88.90 | 0.9445 times | Mon 30 June 2025 | 88.90 (-17.16%) | 105.44 | 77.39 - 105.44 | 1.9022 times | Fri 30 May 2025 | 107.31 (5.47%) | 103.25 | 87.15 - 114.80 | 1.8399 times |
Indicator Analysis of SupremeHoldin
Please login to view indicator analysis. or View indicator analysis of SupremeHoldin SUPREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value |
| 5 day DMA | 50.49 |
| 12 day DMA | 51.84 |
| 20 day DMA | 52.34 |
| 35 day DMA | 54.97 |
| 50 day DMA | 56.79 |
| 100 day DMA | 68 |
| 150 day DMA | 73.01 |
| 200 day DMA | 74.78 |
EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.68 | 50.76 | 51.32 |
| 12 day EMA | 51.6 | 51.8 | 52.2 |
| 20 day EMA | 52.67 | 52.9 | 53.24 |
| 35 day EMA | 54.66 | 54.9 | 55.21 |
| 50 day EMA | 56.79 | 57.05 | 57.35 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.49 | 50.82 | 51.58 |
| 12 day SMA | 51.84 | 51.97 | 52.04 |
| 20 day SMA | 52.34 | 52.62 | 52.92 |
| 35 day SMA | 54.97 | 55.4 | 55.81 |
| 50 day SMA | 56.79 | 57.03 | 57.29 |
| 100 day SMA | 68 | 68.38 | 68.76 |
| 150 day SMA | 73.01 | 73.16 | 73.31 |
| 200 day SMA | 74.78 | 75 | 75.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.