Login or Join
HomepageSupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeHoldin
Strong Daily Stock price targets for SupremeHoldin SUPREME are 44.74 and 46.37
| Daily Target 1 | 44.35 |
| Daily Target 2 | 45.13 |
| Daily Target 3 | 45.98 |
| Daily Target 4 | 46.76 |
| Daily Target 5 | 47.61 |
Daily price and volume Supreme Holdin
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 45.91 (-1.96%) | 46.83 | 45.20 - 46.83 | 0.5255 times | Tue 04 August 2026 | 46.83 (1.83%) | 46.03 | 45.52 - 46.96 | 0.3523 times | Mon 03 August 2026 | 45.99 (0.59%) | 45.50 | 45.21 - 47.25 | 1.1448 times | Fri 31 July 2026 | 45.72 (0.93%) | 45.11 | 45.01 - 46.60 | 1.4976 times | Thu 30 July 2026 | 45.30 (1.03%) | 44.51 | 44.51 - 49.21 | 4.3658 times | Wed 29 July 2026 | 44.84 (2.56%) | 44.05 | 43.50 - 45.10 | 0.6109 times | Tue 28 July 2026 | 43.72 (-1.93%) | 44.61 | 43.10 - 44.70 | 0.5871 times | Mon 27 July 2026 | 44.58 (-1.52%) | 45.00 | 44.42 - 45.50 | 0.2961 times | Fri 24 July 2026 | 45.27 (1.66%) | 45.49 | 44.21 - 45.78 | 0.2957 times | Thu 23 July 2026 | 44.53 (-0.45%) | 45.02 | 44.01 - 45.49 | 0.3241 times | Wed 22 July 2026 | 44.73 (-1.28%) | 45.25 | 44.50 - 45.80 | 0.59 times |
Weekly price and charts SupremeHoldin
Strong weekly Stock price targets for SupremeHoldin SUPREME are 45.56 and 47.61
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 44.99 |
| Weekly Target 3 | 46.12 |
| Weekly Target 4 | 47.04 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for Supreme Holdin
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 45.91 (0.42%) | 45.50 | 45.20 - 47.25 | 0.2179 times | Fri 31 July 2026 | 45.72 (0.99%) | 45.00 | 43.10 - 49.21 | 0.7926 times | Fri 24 July 2026 | 45.27 (0.07%) | 45.54 | 44.01 - 47.45 | 0.2267 times | Fri 17 July 2026 | 45.24 (-4.07%) | 48.90 | 44.82 - 50.99 | 0.4499 times | Fri 10 July 2026 | 47.16 (-7.64%) | 50.40 | 46.00 - 51.00 | 0.8488 times | Fri 03 July 2026 | 51.06 (7.2%) | 52.00 | 46.21 - 52.00 | 1.9814 times | Thu 25 June 2026 | 47.63 (3.77%) | 46.36 | 44.80 - 50.88 | 1.8549 times | Fri 19 June 2026 | 45.90 (-1.29%) | 47.80 | 45.00 - 49.72 | 2.3087 times | Fri 12 June 2026 | 46.50 (-0.28%) | 46.63 | 43.58 - 47.46 | 0.8368 times | Fri 05 June 2026 | 46.63 (1.04%) | 45.03 | 45.00 - 47.90 | 0.4823 times | Fri 29 May 2026 | 46.15 (-5.28%) | 49.51 | 45.80 - 49.78 | 0.5853 times |
Monthly price and charts SupremeHoldin
Strong monthly Stock price targets for SupremeHoldin SUPREME are 45.56 and 47.61
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 44.99 |
| Monthly Target 3 | 46.12 |
| Monthly Target 4 | 47.04 |
| Monthly Target 5 | 48.17 |
Monthly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 45.91 (0.42%) | 45.50 | 45.20 - 47.25 | 0.0528 times | Fri 31 July 2026 | 45.72 (-4.37%) | 48.00 | 43.10 - 52.00 | 0.9923 times | Tue 30 June 2026 | 47.81 (3.6%) | 45.03 | 43.58 - 52.00 | 1.3767 times | Fri 29 May 2026 | 46.15 (-9.65%) | 52.03 | 45.80 - 55.25 | 1.2658 times | Thu 30 April 2026 | 51.08 (13.81%) | 45.95 | 45.00 - 59.24 | 2.1613 times | Mon 30 March 2026 | 44.88 (-19.64%) | 55.00 | 43.20 - 56.49 | 0.9902 times | Fri 27 February 2026 | 55.85 (-3.77%) | 58.14 | 52.80 - 68.40 | 0.7152 times | Fri 30 January 2026 | 58.04 (-22.05%) | 74.49 | 56.00 - 74.95 | 1.4037 times | Wed 31 December 2025 | 74.46 (-8.42%) | 81.35 | 71.12 - 83.74 | 0.4453 times | Fri 28 November 2025 | 81.31 (-7.94%) | 88.32 | 80.22 - 91.88 | 0.5965 times | Fri 31 October 2025 | 88.32 (3.8%) | 84.95 | 78.91 - 97.84 | 2.7589 times |
Indicator Analysis of SupremeHoldin
Please login to view indicator analysis. or View indicator analysis of SupremeHoldin SUPREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value |
| 5 day DMA | 45.95 |
| 12 day DMA | 45.23 |
| 20 day DMA | 45.79 |
| 35 day DMA | 46.45 |
| 50 day DMA | 46.36 |
| 100 day DMA | 49.2 |
| 150 day DMA | 53.27 |
| 200 day DMA | 60.81 |
EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.9 | 45.9 | 45.44 |
| 12 day EMA | 45.71 | 45.67 | 45.46 |
| 20 day EMA | 45.86 | 45.85 | 45.75 |
| 35 day EMA | 46.12 | 46.13 | 46.09 |
| 50 day EMA | 46.55 | 46.58 | 46.57 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.95 | 45.74 | 45.11 |
| 12 day SMA | 45.23 | 45.2 | 45.06 |
| 20 day SMA | 45.79 | 45.84 | 45.89 |
| 35 day SMA | 46.45 | 46.43 | 46.41 |
| 50 day SMA | 46.36 | 46.43 | 46.47 |
| 100 day SMA | 49.2 | 49.25 | 49.3 |
| 150 day SMA | 53.27 | 53.48 | 53.69 |
| 200 day SMA | 60.81 | 61.06 | 61.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.