Login or Join
HomepageSupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeHoldin
Strong Daily Stock price targets for SupremeHoldin SUPREME are 50.86 and 58.09
| Daily Target 1 | 45.09 |
| Daily Target 2 | 49.39 |
| Daily Target 3 | 52.32 |
| Daily Target 4 | 56.62 |
| Daily Target 5 | 59.55 |
Daily price and volume Supreme Holdin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 53.69 (7.72%) | 49.85 | 48.02 - 55.25 | 6.1697 times | Tue 12 May 2026 | 49.84 (-1.39%) | 51.77 | 49.50 - 51.80 | 0.4089 times | Mon 11 May 2026 | 50.54 (-2.47%) | 52.04 | 49.49 - 52.04 | 0.3528 times | Fri 08 May 2026 | 51.82 (-0.25%) | 52.54 | 51.65 - 52.54 | 0.0896 times | Thu 07 May 2026 | 51.95 (0.41%) | 52.80 | 51.21 - 52.90 | 0.591 times | Wed 06 May 2026 | 51.74 (-1.67%) | 54.80 | 51.24 - 54.80 | 0.4341 times | Tue 05 May 2026 | 52.62 (4.03%) | 50.81 | 50.69 - 52.90 | 1.0348 times | Mon 04 May 2026 | 50.58 (-0.98%) | 52.03 | 50.29 - 52.61 | 0.2208 times | Thu 30 April 2026 | 51.08 (-0.27%) | 50.00 | 49.99 - 52.40 | 0.3627 times | Wed 29 April 2026 | 51.22 (-1.73%) | 52.00 | 50.71 - 53.28 | 0.3356 times | Tue 28 April 2026 | 52.12 (-0.02%) | 53.10 | 52.02 - 53.45 | 0.1886 times |
Weekly price and charts SupremeHoldin
Strong weekly Stock price targets for SupremeHoldin SUPREME are 50.86 and 58.09
| Weekly Target 1 | 45.09 |
| Weekly Target 2 | 49.39 |
| Weekly Target 3 | 52.32 |
| Weekly Target 4 | 56.62 |
| Weekly Target 5 | 59.55 |
Weekly price and volumes for Supreme Holdin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 53.69 (3.61%) | 52.04 | 48.02 - 55.25 | 1.0176 times | Fri 08 May 2026 | 51.82 (1.45%) | 52.03 | 50.29 - 54.80 | 0.348 times | Thu 30 April 2026 | 51.08 (0.53%) | 49.20 | 49.20 - 53.45 | 0.1668 times | Fri 24 April 2026 | 50.81 (-11.9%) | 57.65 | 50.49 - 57.65 | 0.4214 times | Fri 17 April 2026 | 57.67 (0.66%) | 57.00 | 55.00 - 59.24 | 2.0839 times | Fri 10 April 2026 | 57.29 (15.18%) | 51.38 | 49.21 - 58.00 | 2.8417 times | Thu 02 April 2026 | 49.74 (-1.56%) | 50.65 | 43.20 - 53.85 | 0.7235 times | Fri 27 March 2026 | 50.53 (-1.75%) | 52.26 | 48.00 - 54.50 | 1.4869 times | Fri 20 March 2026 | 51.43 (1.74%) | 54.80 | 47.51 - 55.60 | 0.3315 times | Fri 13 March 2026 | 50.55 (-3.18%) | 52.21 | 47.35 - 56.49 | 0.5788 times | Fri 06 March 2026 | 52.21 (-6.52%) | 55.00 | 50.11 - 55.41 | 0.1237 times |
Monthly price and charts SupremeHoldin
Strong monthly Stock price targets for SupremeHoldin SUPREME are 50.86 and 58.09
| Monthly Target 1 | 45.09 |
| Monthly Target 2 | 49.39 |
| Monthly Target 3 | 52.32 |
| Monthly Target 4 | 56.62 |
| Monthly Target 5 | 59.55 |
Monthly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 53.69 (5.11%) | 52.03 | 48.02 - 55.25 | 0.3606 times | Thu 30 April 2026 | 51.08 (13.81%) | 45.95 | 45.00 - 59.24 | 1.5862 times | Mon 30 March 2026 | 44.88 (-19.64%) | 55.00 | 43.20 - 56.49 | 0.7267 times | Fri 27 February 2026 | 55.85 (-3.77%) | 58.14 | 52.80 - 68.40 | 0.5249 times | Fri 30 January 2026 | 58.04 (-22.05%) | 74.49 | 56.00 - 74.95 | 1.0302 times | Wed 31 December 2025 | 74.46 (-8.42%) | 81.35 | 71.12 - 83.74 | 0.3268 times | Fri 28 November 2025 | 81.31 (-7.94%) | 88.32 | 80.22 - 91.88 | 0.4377 times | Fri 31 October 2025 | 88.32 (3.8%) | 84.95 | 78.91 - 97.84 | 2.0247 times | Tue 30 September 2025 | 85.09 (7.68%) | 78.40 | 71.74 - 91.60 | 2.4475 times | Fri 29 August 2025 | 79.02 (11.78%) | 70.70 | 69.11 - 80.69 | 0.5346 times | Thu 31 July 2025 | 70.69 (-20.48%) | 88.90 | 69.62 - 88.90 | 1.0552 times |
Indicator Analysis of SupremeHoldin
Please login to view indicator analysis. or View indicator analysis of SupremeHoldin SUPREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value |
| 5 day DMA | 51.57 |
| 12 day DMA | 51.61 |
| 20 day DMA | 52.83 |
| 35 day DMA | 52.49 |
| 50 day DMA | 52.71 |
| 100 day DMA | 59.07 |
| 150 day DMA | 67.93 |
| 200 day DMA | 70.11 |
EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.82 | 50.88 | 51.4 |
| 12 day EMA | 51.93 | 51.61 | 51.93 |
| 20 day EMA | 52.26 | 52.11 | 52.35 |
| 35 day EMA | 52.66 | 52.6 | 52.76 |
| 50 day EMA | 52.97 | 52.94 | 53.07 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.57 | 51.18 | 51.73 |
| 12 day SMA | 51.61 | 51.37 | 51.62 |
| 20 day SMA | 52.83 | 52.95 | 53.33 |
| 35 day SMA | 52.49 | 52.49 | 52.61 |
| 50 day SMA | 52.71 | 52.75 | 52.91 |
| 100 day SMA | 59.07 | 59.34 | 59.65 |
| 150 day SMA | 67.93 | 68.14 | 68.39 |
| 200 day SMA | 70.11 | 70.22 | 70.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.