SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 496.03 and 507.43

Daily Target 1487.28
Daily Target 2493.37
Daily Target 3498.68333333333
Daily Target 4504.77
Daily Target 5510.08

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Thu 30 July 2026 499.45 (1.21%) 493.50 492.60 - 504.00 1.838 times
Wed 29 July 2026 493.50 (1.3%) 489.55 480.95 - 497.00 0.6811 times
Tue 28 July 2026 487.15 (-0.86%) 492.00 485.00 - 494.50 0.4491 times
Mon 27 July 2026 491.40 (1.43%) 484.45 482.35 - 497.00 0.7833 times
Fri 24 July 2026 484.45 (-0.63%) 488.45 467.00 - 488.45 1.2165 times
Thu 23 July 2026 487.50 (0.14%) 487.55 480.30 - 502.00 1.6387 times
Wed 22 July 2026 486.80 (-0.43%) 490.00 484.30 - 495.70 1.1407 times
Tue 21 July 2026 488.90 (-0.46%) 489.00 485.10 - 494.90 0.5229 times
Mon 20 July 2026 491.15 (0.22%) 488.00 481.30 - 494.95 0.5796 times
Fri 17 July 2026 490.05 (0.5%) 489.75 475.20 - 491.05 1.1501 times
Thu 16 July 2026 487.60 (-1.52%) 495.20 485.55 - 499.60 0.7167 times

Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 490.2 and 513.25

Weekly Target 1471.75
Weekly Target 2485.6
Weekly Target 3494.8
Weekly Target 4508.65
Weekly Target 5517.85

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Thu 30 July 2026 499.45 (3.1%) 484.45 480.95 - 504.00 0.2011 times
Fri 24 July 2026 484.45 (-1.14%) 488.00 467.00 - 502.00 0.2733 times
Fri 17 July 2026 490.05 (-3.72%) 510.00 475.20 - 513.70 0.4434 times
Fri 10 July 2026 509.00 (5.83%) 488.40 480.30 - 514.50 1.3444 times
Fri 03 July 2026 480.95 (2.68%) 468.40 457.40 - 485.00 0.4208 times
Thu 25 June 2026 468.40 (0.4%) 476.00 465.25 - 498.00 0.853 times
Fri 19 June 2026 466.55 (1.36%) 467.00 458.10 - 482.00 0.6147 times
Fri 12 June 2026 460.30 (-3.25%) 467.80 446.00 - 473.95 0.367 times
Fri 05 June 2026 475.75 (4.15%) 461.00 455.95 - 481.00 1.1392 times
Fri 29 May 2026 456.80 (4.38%) 442.20 437.00 - 507.00 4.3432 times
Fri 22 May 2026 437.65 (4.89%) 412.00 410.35 - 441.35 0.3679 times

weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 480.85 and 533.1

Monthly Target 1439.82
Monthly Target 2469.63
Monthly Target 3492.06666666667
Monthly Target 4521.88
Monthly Target 5544.32

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Thu 30 July 2026 499.45 (8.36%) 463.45 462.25 - 514.50 0.9616 times
Tue 30 June 2026 460.90 (0.9%) 461.00 446.00 - 498.00 1.1628 times
Fri 29 May 2026 456.80 (10.03%) 416.00 410.35 - 507.00 2.0245 times
Thu 30 April 2026 415.15 (3.76%) 405.00 396.60 - 441.95 0.7254 times
Mon 30 March 2026 400.10 (-8.35%) 417.55 389.95 - 435.00 0.4071 times
Fri 27 February 2026 436.55 (-3.1%) 449.95 408.10 - 483.10 0.924 times
Fri 30 January 2026 450.50 (-2.8%) 460.80 399.40 - 508.40 1.8758 times
Wed 31 December 2025 463.50 (-2.33%) 472.00 439.10 - 480.00 0.5117 times
Fri 28 November 2025 474.55 (6.27%) 446.65 428.30 - 485.00 0.9636 times
Fri 31 October 2025 446.55 (-3.51%) 462.80 433.25 - 484.80 0.4435 times
Tue 30 September 2025 462.80 (2.34%) 452.20 440.00 - 517.65 1.3341 times

monthly chart SuprajitEngineering

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 491.19
12 day DMA 490.26
20 day DMA 490.88
35 day DMA 479.95
50 day DMA 472.94
100 day DMA 445.06
150 day DMA 445.82
200 day DMA 447.41

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA493.1489.93488.14
12 day EMA490.48488.85488
20 day EMA487.16485.87485.07
35 day EMA479.41478.23477.33
50 day EMA470.17468.98467.98

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA491.19488.8487.46
12 day SMA490.26489.29489.65
20 day SMA490.88489.47488.11
35 day SMA479.95478.8478.01
50 day SMA472.94471.27469.69
100 day SMA445.06444.37443.81
150 day SMA445.82445.58445.42
200 day SMA447.41447.16446.99
Back to top | Use Dark Theme