SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 409.35 and 424.05

Daily Target 1	398.2
Daily Target 2	405.8
Daily Target 3	412.9
Daily Target 4	420.5
Daily Target 5	427.6

Daily price and volume Suprajit Engineering

Date	Closing	Open	Range	Volume
Mon 06 April 2026	413.40 (0.45%)	405.85	405.30 - 420.00	0.4789 times
Thu 02 April 2026	411.55 (-2.46%)	410.00	403.00 - 414.35	0.6386 times
Wed 01 April 2026	421.95 (5.46%)	405.00	401.00 - 428.45	1.7776 times
Mon 30 March 2026	400.10 (-3.46%)	410.35	397.25 - 412.00	1.2486 times
Fri 27 March 2026	414.45 (0.97%)	406.40	396.80 - 416.60	1.4322 times
Wed 25 March 2026	410.45 (2.31%)	401.20	398.80 - 415.60	1.4418 times
Tue 24 March 2026	401.20 (0.25%)	402.15	394.60 - 404.80	0.7492 times
Mon 23 March 2026	400.20 (-0.58%)	396.00	390.00 - 404.00	1.0101 times
Fri 20 March 2026	402.55 (1.33%)	397.50	397.50 - 406.10	0.5783 times
Thu 19 March 2026	397.25 (-2.49%)	406.00	394.40 - 406.00	0.6446 times
Wed 18 March 2026	407.40 (1.33%)	402.05	399.05 - 411.00	2.2025 times

Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 409.35 and 424.05

Weekly Target 1	398.2
Weekly Target 2	405.8
Weekly Target 3	412.9
Weekly Target 4	420.5
Weekly Target 5	427.6

Weekly price and volumes for Suprajit Engineering

Date	Closing	Open	Range	Volume
Mon 06 April 2026	413.40 (0.45%)	405.85	405.30 - 420.00	0.0777 times
Thu 02 April 2026	411.55 (-0.7%)	410.35	397.25 - 428.45	0.5943 times
Fri 27 March 2026	414.45 (2.96%)	396.00	390.00 - 416.60	0.7513 times
Fri 20 March 2026	402.55 (-0.25%)	400.10	389.95 - 411.80	0.8801 times
Fri 13 March 2026	403.55 (-5.13%)	422.25	401.00 - 424.00	0.6819 times
Fri 06 March 2026	425.35 (-2.57%)	417.55	412.20 - 435.00	0.3991 times
Fri 27 February 2026	436.55 (5.51%)	414.95	408.10 - 453.85	1.4798 times
Fri 20 February 2026	413.75 (-4.64%)	432.75	412.30 - 435.95	0.8845 times
Fri 13 February 2026	433.90 (-6.23%)	465.00	417.30 - 475.00	3.2646 times
Fri 06 February 2026	462.75 (2.72%)	449.95	428.80 - 483.10	0.9867 times
Fri 30 January 2026	450.50 (8.55%)	412.50	399.40 - 456.90	0.8541 times

weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 407.2 and 434.65

Monthly Target 1	386.83
Monthly Target 2	400.12
Monthly Target 3	414.28333333333
Monthly Target 4	427.57
Monthly Target 5	441.73

Monthly price and volumes Suprajit Engineering

Date	Closing	Open	Range	Volume
Mon 06 April 2026	413.40 (3.32%)	405.00	401.00 - 428.45	0.0833 times
Mon 30 March 2026	400.10 (-8.35%)	417.55	389.95 - 435.00	0.5175 times
Fri 27 February 2026	436.55 (-3.1%)	449.95	408.10 - 483.10	1.1745 times
Fri 30 January 2026	450.50 (-2.8%)	460.80	399.40 - 508.40	2.3844 times
Wed 31 December 2025	463.50 (-2.33%)	472.00	439.10 - 480.00	0.6504 times
Fri 28 November 2025	474.55 (6.27%)	446.65	428.30 - 485.00	1.2249 times
Fri 31 October 2025	446.55 (-3.51%)	462.80	433.25 - 484.80	0.5638 times
Tue 30 September 2025	462.80 (2.34%)	452.20	440.00 - 517.65	1.6958 times
Fri 29 August 2025	452.20 (-1.44%)	462.30	413.35 - 475.00	0.6578 times
Thu 31 July 2025	458.80 (-4.87%)	484.50	444.00 - 489.00	1.0474 times
Mon 30 June 2025	482.30 (15.2%)	418.65	409.05 - 490.00	2.0357 times

monthly chart SuprajitEngineering

Indicator Analysis of SuprajitEngineering

Please login to view indicator analysis. or View indicator analysis of SuprajitEngineering SUPRAJIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period	DMA value
5 day DMA	412.29
12 day DMA	406.88
20 day DMA	410.51
35 day DMA	417.37
50 day DMA	424.26
100 day DMA	442.82
150 day DMA	446.72
200 day DMA	449.46

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	411.89	411.14	410.93
12 day EMA	410.6	410.09	409.82
20 day EMA	412.56	412.47	412.57
35 day EMA	418.32	418.61	419.03
50 day EMA	425.65	426.15	426.75

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	412.29	411.7	409.63
12 day SMA	406.88	406.45	405.78
20 day SMA	410.51	410.98	411.96
35 day SMA	417.37	417.64	418.73
50 day SMA	424.26	424.75	425.59
100 day SMA	442.82	443.04	443.28
150 day SMA	446.72	446.98	447.27
200 day SMA	449.46	449.68	449.93