Login or Join
HomepageSuperSpinning SUPERSPIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spinning SUPERSPIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuperSpinning
Strong Daily Stock price targets for SuperSpinning SUPERSPIN_BE are 5.9 and 5.92
| Daily Target 1 | 5.88 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 5.9033333333333 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 5.92 |
Daily price and volume Super Spinning
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.91 (1.9%) | 5.90 | 5.89 - 5.91 | 1.0813 times | Wed 29 July 2026 | 5.80 (1.58%) | 5.82 | 5.80 - 5.82 | 1.3418 times | Tue 28 July 2026 | 5.71 (1.78%) | 5.72 | 5.71 - 5.72 | 2.0734 times | Mon 27 July 2026 | 5.61 (2%) | 5.51 | 5.51 - 5.61 | 1.408 times | Fri 24 July 2026 | 5.50 (1.66%) | 5.50 | 5.50 - 5.51 | 2.814 times | Thu 23 July 2026 | 5.41 (1.31%) | 5.36 | 5.36 - 5.41 | 0.2989 times | Wed 22 July 2026 | 5.34 (1.91%) | 5.23 | 5.23 - 5.34 | 0.1627 times | Tue 21 July 2026 | 5.24 (1.95%) | 5.10 | 5.10 - 5.24 | 0.2069 times | Mon 20 July 2026 | 5.14 (0.78%) | 5.10 | 5.10 - 5.14 | 0.5572 times | Fri 17 July 2026 | 5.10 (2%) | 5.00 | 5.00 - 5.10 | 0.0559 times | Thu 16 July 2026 | 5.00 (-1.96%) | 5.00 | 5.00 - 5.00 | 0.4441 times |
Weekly price and charts SuperSpinning
Strong weekly Stock price targets for SuperSpinning SUPERSPIN_BE are 5.71 and 6.11
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.7766666666667 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Super Spinning
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.91 (7.45%) | 5.51 | 5.51 - 5.91 | 0.5101 times | Fri 24 July 2026 | 5.50 (7.84%) | 5.10 | 5.10 - 5.51 | 0.349 times | Fri 17 July 2026 | 5.10 (0%) | 5.15 | 5.00 - 5.15 | 0.0464 times | Fri 10 July 2026 | 5.10 (-7.1%) | 5.38 | 5.10 - 5.38 | 0.0722 times | Fri 03 July 2026 | 5.49 (0.55%) | 5.46 | 5.46 - 6.31 | 1.0167 times | Thu 25 June 2026 | 5.46 (7.69%) | 5.19 | 4.87 - 5.49 | 1.5115 times | Fri 19 June 2026 | 5.07 (-60.97%) | 5.17 | 4.85 - 5.17 | 0.566 times | Fri 31 January 2025 | 12.99 (-13.28%) | 15.69 | 12.40 - 15.69 | 0.8963 times | Fri 24 January 2025 | 14.98 (3.81%) | 14.43 | 13.74 - 16.67 | 3.4784 times | Fri 17 January 2025 | 14.43 (0.63%) | 14.11 | 13.76 - 14.43 | 1.5535 times | Fri 10 January 2025 | 14.34 (-2.65%) | 14.73 | 14.15 - 14.73 | 1.4848 times |
Monthly price and charts SuperSpinning
Strong monthly Stock price targets for SuperSpinning SUPERSPIN_BE are 4.8 and 6.11
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Super Spinning
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.91 (-1.66%) | 6.31 | 5.00 - 6.31 | 0.2962 times | Tue 30 June 2026 | 6.01 (-53.73%) | 5.17 | 4.85 - 6.01 | 0.7103 times | Fri 31 January 2025 | 12.99 (-6.55%) | 14.17 | 12.40 - 16.67 | 2.4773 times | Tue 31 December 2024 | 13.90 (16.03%) | 12.21 | 12.20 - 14.34 | 1.7757 times | Fri 29 November 2024 | 11.98 (21.38%) | 10.10 | 9.50 - 12.80 | 1.5613 times | Thu 31 October 2024 | 9.87 (-16.07%) | 11.17 | 9.40 - 12.28 | 1.3222 times | Mon 30 September 2024 | 11.76 (62.21%) | 12.38 | 11.76 - 12.38 | 0.1163 times | Fri 31 May 2024 | 7.25 (2.84%) | 7.00 | 6.50 - 7.95 | 0.7114 times | Tue 30 April 2024 | 7.05 (5.22%) | 7.00 | 6.95 - 8.45 | 0.6296 times | Thu 28 March 2024 | 6.70 (-25.56%) | 8.85 | 6.55 - 8.85 | 0.3998 times | Thu 29 February 2024 | 9.00 (9.09%) | 8.20 | 8.20 - 10.10 | 1.8452 times |
Indicator Analysis of SuperSpinning
Please login to view indicator analysis. or View indicator analysis of SuperSpinning SUPERSPIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spinning SUPERSPIN_BE
DMA (daily moving average) of Super Spinning SUPERSPIN_BE
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.34 |
| 35 day DMA | 6.78 |
| 50 day DMA | 9.14 |
| 100 day DMA | 10.68 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Super Spinning SUPERSPIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.62 | 5.53 |
| 12 day EMA | 5.6 | 5.54 | 5.49 |
| 20 day EMA | 5.93 | 5.93 | 5.94 |
| 35 day EMA | 7.49 | 7.58 | 7.69 |
| 50 day EMA | 9.21 | 9.34 | 9.48 |
SMA (simple moving average) of Super Spinning SUPERSPIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.61 | 5.51 |
| 12 day SMA | 5.41 | 5.34 | 5.27 |
| 20 day SMA | 5.34 | 5.33 | 5.34 |
| 35 day SMA | 6.78 | 7.06 | 7.34 |
| 50 day SMA | 9.14 | 9.31 | 9.48 |
| 100 day SMA | 10.68 | 10.72 | 10.76 |
| 150 day SMA | 9.88 | 9.9 | 9.91 |
| 200 day SMA | 9.47 | 9.48 | 9.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.