Login or Join
HomepageSuperhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse
Strong Daily Stock price targets for Superhouse SUPERHOUSE are 132.18 and 136.78
| Daily Target 1 | 128.39 |
| Daily Target 2 | 131.37 |
| Daily Target 3 | 132.98666666667 |
| Daily Target 4 | 135.97 |
| Daily Target 5 | 137.59 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 134.36 (0.65%) | 130.01 | 130.00 - 134.60 | 1.1544 times | Wed 25 March 2026 | 133.49 (1.2%) | 131.91 | 131.91 - 141.89 | 0.7134 times | Tue 24 March 2026 | 131.91 (1.74%) | 140.50 | 129.52 - 140.50 | 1.3504 times | Mon 23 March 2026 | 129.65 (-7.2%) | 135.60 | 128.55 - 142.97 | 2.5913 times | Fri 20 March 2026 | 139.71 (-1.72%) | 142.00 | 137.06 - 145.40 | 0.7084 times | Thu 19 March 2026 | 142.15 (-2%) | 146.00 | 141.10 - 146.00 | 0.3917 times | Wed 18 March 2026 | 145.05 (1.42%) | 145.20 | 142.05 - 146.98 | 0.6979 times | Tue 17 March 2026 | 143.02 (-0.55%) | 143.51 | 141.00 - 146.39 | 0.4133 times | Mon 16 March 2026 | 143.81 (0.86%) | 149.90 | 141.10 - 149.90 | 0.7378 times | Fri 13 March 2026 | 142.58 (-2.15%) | 142.51 | 141.50 - 149.90 | 1.2413 times | Thu 12 March 2026 | 145.72 (0.6%) | 144.85 | 141.05 - 147.59 | 0.5482 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 124.25 and 138.67
| Weekly Target 1 | 120.87 |
| Weekly Target 2 | 127.62 |
| Weekly Target 3 | 135.29333333333 |
| Weekly Target 4 | 142.04 |
| Weekly Target 5 | 149.71 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 134.36 (-3.83%) | 135.60 | 128.55 - 142.97 | 0.5538 times | Fri 20 March 2026 | 139.71 (-2.01%) | 149.90 | 137.06 - 149.90 | 0.2811 times | Fri 13 March 2026 | 142.58 (-5.71%) | 150.00 | 140.98 - 151.85 | 0.5139 times | Fri 06 March 2026 | 151.21 (-2.65%) | 152.00 | 141.20 - 155.32 | 0.2446 times | Fri 27 February 2026 | 155.32 (-4.64%) | 168.50 | 154.00 - 168.50 | 0.4446 times | Fri 20 February 2026 | 162.88 (-4.36%) | 165.10 | 162.00 - 168.98 | 0.2276 times | Fri 13 February 2026 | 170.30 (2.27%) | 170.70 | 163.20 - 175.00 | 0.7306 times | Fri 06 February 2026 | 166.52 (6.08%) | 160.00 | 154.00 - 179.00 | 2.3468 times | Fri 30 January 2026 | 156.98 (13.88%) | 143.00 | 135.32 - 169.47 | 4.4179 times | Fri 23 January 2026 | 137.85 (-1.68%) | 140.20 | 135.62 - 144.99 | 0.2391 times | Fri 16 January 2026 | 140.20 (-1.17%) | 141.86 | 136.50 - 146.00 | 0.1747 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 118.07 and 144.84
| Monthly Target 1 | 112.64 |
| Monthly Target 2 | 123.5 |
| Monthly Target 3 | 139.41 |
| Monthly Target 4 | 150.27 |
| Monthly Target 5 | 166.18 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 134.36 (-13.49%) | 152.00 | 128.55 - 155.32 | 0.4108 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 0.9666 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.3456 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.246 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.5345 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.6547 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 4.0079 times | Fri 29 August 2025 | 150.46 (-9.57%) | 166.93 | 148.00 - 174.99 | 0.4973 times | Thu 31 July 2025 | 166.38 (-1.83%) | 170.40 | 161.00 - 182.99 | 0.6745 times | Mon 30 June 2025 | 169.48 (-6.03%) | 181.30 | 164.21 - 187.99 | 0.6623 times | Fri 30 May 2025 | 180.35 (15.09%) | 157.46 | 150.51 - 196.90 | 0.9729 times |
Indicator Analysis of Superhouse
Please login to view indicator analysis. or View indicator analysis of Superhouse SUPERHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 133.82 |
| 12 day DMA | 139.69 |
| 20 day DMA | 143.76 |
| 35 day DMA | 152.98 |
| 50 day DMA | 152.01 |
| 100 day DMA | 151.99 |
| 150 day DMA | 155.1 |
| 200 day DMA | 158.87 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.91 | 135.19 | 136.04 |
| 12 day EMA | 139.12 | 139.98 | 141.16 |
| 20 day EMA | 142.89 | 143.79 | 144.87 |
| 35 day EMA | 146.12 | 146.81 | 147.59 |
| 50 day EMA | 149.59 | 150.21 | 150.89 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.82 | 135.38 | 137.69 |
| 12 day SMA | 139.69 | 140.47 | 141.29 |
| 20 day SMA | 143.76 | 144.77 | 145.97 |
| 35 day SMA | 152.98 | 154.06 | 155.01 |
| 50 day SMA | 152.01 | 152.11 | 152.28 |
| 100 day SMA | 151.99 | 152.3 | 152.6 |
| 150 day SMA | 155.1 | 155.24 | 155.42 |
| 200 day SMA | 158.87 | 159.08 | 159.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.