Login or Join
HomepageSuperhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse
Strong Daily Stock price targets for Superhouse SUPERHOUSE are 158.56 and 164.56
| Daily Target 1 | 154.04 |
| Daily Target 2 | 157.08 |
| Daily Target 3 | 160.04 |
| Daily Target 4 | 163.08 |
| Daily Target 5 | 166.04 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 160.12 (1.92%) | 157.00 | 157.00 - 163.00 | 0.0976 times | Thu 30 July 2026 | 157.11 (-0.71%) | 159.57 | 156.50 - 159.57 | 0.0627 times | Wed 29 July 2026 | 158.24 (0.2%) | 156.35 | 156.05 - 160.99 | 0.2827 times | Tue 28 July 2026 | 157.93 (0.52%) | 160.00 | 157.15 - 160.70 | 0.2116 times | Mon 27 July 2026 | 157.12 (1.39%) | 154.20 | 154.20 - 162.89 | 0.9691 times | Fri 24 July 2026 | 154.97 (-1.55%) | 156.02 | 151.00 - 161.80 | 0.7532 times | Thu 23 July 2026 | 157.41 (-4.24%) | 164.05 | 156.00 - 168.00 | 1.6525 times | Wed 22 July 2026 | 164.38 (-3.56%) | 173.50 | 162.70 - 174.50 | 1.6045 times | Tue 21 July 2026 | 170.44 (-1.45%) | 170.50 | 167.30 - 178.00 | 1.945 times | Mon 20 July 2026 | 172.95 (-3.45%) | 181.65 | 171.20 - 182.70 | 2.4212 times | Fri 17 July 2026 | 179.13 (15.85%) | 155.00 | 153.10 - 182.70 | 9.1318 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 157.16 and 165.96
| Weekly Target 1 | 150.31 |
| Weekly Target 2 | 155.21 |
| Weekly Target 3 | 159.10666666667 |
| Weekly Target 4 | 164.01 |
| Weekly Target 5 | 167.91 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 160.12 (3.32%) | 154.20 | 154.20 - 163.00 | 0.597 times | Fri 24 July 2026 | 154.97 (-13.49%) | 181.65 | 151.00 - 182.70 | 3.08 times | Fri 17 July 2026 | 179.13 (13.52%) | 157.78 | 151.00 - 182.70 | 3.4848 times | Fri 10 July 2026 | 157.79 (3.3%) | 153.11 | 150.70 - 162.99 | 0.322 times | Fri 03 July 2026 | 152.75 (-4.32%) | 159.90 | 150.20 - 162.67 | 0.2351 times | Thu 25 June 2026 | 159.64 (2.61%) | 156.35 | 151.06 - 169.40 | 0.9494 times | Fri 19 June 2026 | 155.58 (2.6%) | 148.25 | 148.25 - 161.00 | 0.2722 times | Fri 12 June 2026 | 151.64 (-1.83%) | 152.00 | 145.60 - 170.00 | 0.5477 times | Fri 05 June 2026 | 154.47 (-0.56%) | 155.45 | 149.00 - 158.40 | 0.1962 times | Fri 29 May 2026 | 155.34 (1.86%) | 155.00 | 151.56 - 157.60 | 0.3156 times | Fri 22 May 2026 | 152.50 (-0.1%) | 148.65 | 146.00 - 158.80 | 0.2624 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 155.16 and 187.66
| Monthly Target 1 | 131.84 |
| Monthly Target 2 | 145.98 |
| Monthly Target 3 | 164.34 |
| Monthly Target 4 | 178.48 |
| Monthly Target 5 | 196.84 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 160.12 (1.03%) | 156.00 | 150.20 - 182.70 | 3.2002 times | Tue 30 June 2026 | 158.49 (2.03%) | 155.45 | 145.60 - 170.00 | 0.8431 times | Fri 29 May 2026 | 155.34 (2.85%) | 153.00 | 146.00 - 161.00 | 0.4063 times | Thu 30 April 2026 | 151.04 (15.26%) | 134.00 | 133.02 - 165.00 | 0.389 times | Mon 30 March 2026 | 131.04 (-15.63%) | 152.00 | 128.55 - 155.32 | 0.5547 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 1.1882 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.6541 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.3024 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.6571 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.8048 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 4.9269 times |
Indicator Analysis of Superhouse
Please login to view indicator analysis. or View indicator analysis of Superhouse SUPERHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 158.1 |
| 12 day DMA | 162.04 |
| 20 day DMA | 159.68 |
| 35 day DMA | 157.76 |
| 50 day DMA | 156.46 |
| 100 day DMA | 152.02 |
| 150 day DMA | 152.55 |
| 200 day DMA | 153.61 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.83 | 158.19 | 158.73 |
| 12 day EMA | 159.46 | 159.34 | 159.74 |
| 20 day EMA | 159.16 | 159.06 | 159.26 |
| 35 day EMA | 157.91 | 157.78 | 157.82 |
| 50 day EMA | 156.15 | 155.99 | 155.94 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.1 | 157.07 | 157.13 |
| 12 day SMA | 162.04 | 161.56 | 161.14 |
| 20 day SMA | 159.68 | 159.31 | 159.2 |
| 35 day SMA | 157.76 | 157.51 | 157.41 |
| 50 day SMA | 156.46 | 156.26 | 156.09 |
| 100 day SMA | 152.02 | 151.89 | 151.79 |
| 150 day SMA | 152.55 | 152.45 | 152.38 |
| 200 day SMA | 153.61 | 153.65 | 153.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.