Login or Join
HomepageSunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv
Strong Daily Stock price targets for SunTv SUNTV are 573.08 and 602.73
| Daily Target 1 | 550.2 |
| Daily Target 2 | 566.3 |
| Daily Target 3 | 579.85 |
| Daily Target 4 | 595.95 |
| Daily Target 5 | 609.5 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 582.40 (2.73%) | 572.00 | 563.75 - 593.40 | 0.4528 times | Mon 30 March 2026 | 566.95 (-3.25%) | 575.00 | 564.30 - 594.80 | 0.191 times | Fri 27 March 2026 | 586.00 (-3.82%) | 602.00 | 579.00 - 608.95 | 0.3023 times | Wed 25 March 2026 | 609.30 (-1.14%) | 634.95 | 602.40 - 649.35 | 1.5099 times | Tue 24 March 2026 | 616.30 (2.87%) | 600.00 | 578.00 - 629.90 | 0.4369 times | Mon 23 March 2026 | 599.10 (1.04%) | 592.95 | 583.20 - 608.65 | 4.9055 times | Fri 20 March 2026 | 592.95 (-1.07%) | 599.00 | 590.05 - 605.90 | 0.4295 times | Thu 19 March 2026 | 599.35 (0.17%) | 590.00 | 585.50 - 618.00 | 1.3173 times | Wed 18 March 2026 | 598.35 (5.44%) | 570.45 | 567.60 - 616.00 | 0.2984 times | Tue 17 March 2026 | 567.50 (1.93%) | 559.90 | 553.20 - 571.00 | 0.1565 times | Mon 16 March 2026 | 556.75 (-1.07%) | 556.10 | 542.80 - 563.90 | 0.1585 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 573.08 and 604.13
| Weekly Target 1 | 549.27 |
| Weekly Target 2 | 565.83 |
| Weekly Target 3 | 580.31666666667 |
| Weekly Target 4 | 596.88 |
| Weekly Target 5 | 611.37 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 582.40 (-0.61%) | 575.00 | 563.75 - 594.80 | 0.2832 times | Fri 27 March 2026 | 586.00 (-1.17%) | 592.95 | 578.00 - 649.35 | 3.1475 times | Fri 20 March 2026 | 592.95 (5.36%) | 556.10 | 542.80 - 618.00 | 1.0383 times | Fri 13 March 2026 | 562.80 (-6.21%) | 590.10 | 560.40 - 597.80 | 0.3992 times | Fri 06 March 2026 | 600.05 (-7.35%) | 631.00 | 583.05 - 640.00 | 0.4847 times | Fri 27 February 2026 | 647.65 (10.78%) | 585.00 | 580.00 - 655.00 | 1.0655 times | Fri 20 February 2026 | 584.65 (1.43%) | 578.80 | 567.35 - 599.35 | 0.322 times | Fri 13 February 2026 | 576.40 (7.34%) | 535.00 | 535.00 - 620.60 | 2.157 times | Fri 06 February 2026 | 537.00 (-3.37%) | 555.75 | 528.30 - 559.00 | 0.4374 times | Fri 30 January 2026 | 555.75 (-1.45%) | 555.00 | 512.95 - 565.00 | 0.6651 times | Fri 23 January 2026 | 563.95 (2.9%) | 549.00 | 480.20 - 576.60 | 0.5382 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 573.08 and 602.73
| Monthly Target 1 | 550.2 |
| Monthly Target 2 | 566.3 |
| Monthly Target 3 | 579.85 |
| Monthly Target 4 | 595.95 |
| Monthly Target 5 | 609.5 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 582.40 (2.73%) | 572.00 | 563.75 - 593.40 | 0.0579 times | Mon 30 March 2026 | 566.95 (-12.46%) | 631.00 | 542.80 - 649.35 | 1.4967 times | Fri 27 February 2026 | 647.65 (16.54%) | 555.75 | 528.30 - 655.00 | 1.1564 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.6557 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.6942 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.5628 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 2.8605 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 0.9048 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.7074 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 0.9036 times | Mon 30 June 2025 | 598.40 (-4.96%) | 624.10 | 580.00 - 649.90 | 0.8564 times |
Indicator Analysis of SunTv
Please login to view indicator analysis. or View indicator analysis of SunTv SUNTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 592.19 |
| 12 day DMA | 586.48 |
| 20 day DMA | 589.04 |
| 35 day DMA | 591.83 |
| 50 day DMA | 577.93 |
| 100 day DMA | 568.94 |
| 150 day DMA | 566.21 |
| 200 day DMA | 570.64 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.66 | 587.29 | 597.46 |
| 12 day EMA | 588.67 | 589.81 | 593.96 |
| 20 day EMA | 588.44 | 589.08 | 591.41 |
| 35 day EMA | 582.15 | 582.14 | 583.03 |
| 50 day EMA | 577.3 | 577.09 | 577.5 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.19 | 595.53 | 600.73 |
| 12 day SMA | 586.48 | 587.39 | 588.31 |
| 20 day SMA | 589.04 | 592.3 | 594.52 |
| 35 day SMA | 591.83 | 590.53 | 589.77 |
| 50 day SMA | 577.93 | 577.24 | 576.97 |
| 100 day SMA | 568.94 | 568.74 | 568.71 |
| 150 day SMA | 566.21 | 566.17 | 566.26 |
| 200 day SMA | 570.64 | 570.85 | 571.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.