Login or Join
HomepageSunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 306.28 and 313.93
| Daily Target 1 | 300.57 |
| Daily Target 2 | 304.33 |
| Daily Target 3 | 308.21666666667 |
| Daily Target 4 | 311.98 |
| Daily Target 5 | 315.87 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 308.10 (1.92%) | 305.05 | 304.45 - 312.10 | 0.3964 times | Fri 31 July 2026 | 302.30 (-0.4%) | 303.00 | 300.15 - 304.25 | 0.2086 times | Thu 30 July 2026 | 303.50 (-1.81%) | 310.90 | 302.15 - 310.90 | 0.2731 times | Wed 29 July 2026 | 309.10 (0.67%) | 309.25 | 307.20 - 311.70 | 0.3171 times | Tue 28 July 2026 | 307.05 (-1.19%) | 309.95 | 306.00 - 311.65 | 0.2737 times | Mon 27 July 2026 | 310.75 (1.47%) | 311.00 | 308.00 - 314.65 | 0.3295 times | Fri 24 July 2026 | 306.25 (1.21%) | 305.90 | 300.50 - 310.15 | 0.697 times | Thu 23 July 2026 | 302.60 (4.09%) | 290.75 | 289.85 - 323.95 | 5.8509 times | Wed 22 July 2026 | 290.70 (-7.71%) | 315.40 | 289.25 - 319.00 | 1.3544 times | Tue 21 July 2026 | 315.00 (-0.63%) | 319.80 | 312.15 - 319.80 | 0.2993 times | Mon 20 July 2026 | 317.00 (0.94%) | 315.95 | 310.60 - 319.15 | 0.3347 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 306.28 and 313.93
| Weekly Target 1 | 300.57 |
| Weekly Target 2 | 304.33 |
| Weekly Target 3 | 308.21666666667 |
| Weekly Target 4 | 311.98 |
| Weekly Target 5 | 315.87 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 308.10 (1.92%) | 305.05 | 304.45 - 312.10 | 0.1427 times | Fri 31 July 2026 | 302.30 (-1.29%) | 311.00 | 300.15 - 314.65 | 0.5048 times | Fri 24 July 2026 | 306.25 (-2.48%) | 315.95 | 289.25 - 323.95 | 3.0737 times | Fri 17 July 2026 | 314.05 (-4.02%) | 324.00 | 309.45 - 329.00 | 0.7283 times | Fri 10 July 2026 | 327.20 (-1.13%) | 332.00 | 309.30 - 343.00 | 1.5397 times | Fri 03 July 2026 | 330.95 (3.75%) | 317.60 | 305.65 - 337.85 | 0.5803 times | Thu 25 June 2026 | 319.00 (-2.18%) | 326.00 | 310.35 - 333.40 | 0.6075 times | Fri 19 June 2026 | 326.10 (13.49%) | 294.90 | 294.20 - 327.45 | 1.3038 times | Fri 12 June 2026 | 287.35 (1.79%) | 279.95 | 272.50 - 289.70 | 0.695 times | Fri 05 June 2026 | 282.30 (-1.19%) | 289.95 | 276.15 - 296.45 | 0.8242 times | Fri 29 May 2026 | 285.70 (-0.87%) | 292.95 | 281.90 - 312.60 | 1.7722 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 306.28 and 313.93
| Monthly Target 1 | 300.57 |
| Monthly Target 2 | 304.33 |
| Monthly Target 3 | 308.21666666667 |
| Monthly Target 4 | 311.98 |
| Monthly Target 5 | 315.87 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 308.10 (1.92%) | 305.05 | 304.45 - 312.10 | 0.0325 times | Fri 31 July 2026 | 302.30 (-2.72%) | 310.05 | 289.25 - 343.00 | 1.4168 times | Tue 30 June 2026 | 310.75 (8.77%) | 289.95 | 272.50 - 333.40 | 0.8269 times | Fri 29 May 2026 | 285.70 (-16.03%) | 344.25 | 281.90 - 358.10 | 0.9748 times | Thu 30 April 2026 | 340.25 (24.54%) | 282.75 | 278.55 - 382.40 | 3.9697 times | Mon 30 March 2026 | 273.20 (-31.89%) | 380.05 | 270.75 - 404.50 | 0.528 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.2873 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.118 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.3852 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.4607 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 0.8126 times |
Indicator Analysis of SunteckRealty
Please login to view indicator analysis. or View indicator analysis of SunteckRealty SUNTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 306.01 |
| 12 day DMA | 307.2 |
| 20 day DMA | 311.83 |
| 35 day DMA | 315.67 |
| 50 day DMA | 306.86 |
| 100 day DMA | 314.91 |
| 150 day DMA | 344.96 |
| 200 day DMA | 365.36 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.08 | 305.07 | 306.46 |
| 12 day EMA | 307.99 | 307.97 | 309 |
| 20 day EMA | 309.75 | 309.92 | 310.72 |
| 35 day EMA | 307.68 | 307.65 | 307.96 |
| 50 day EMA | 306.09 | 306.01 | 306.16 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.01 | 306.54 | 307.33 |
| 12 day SMA | 307.2 | 307.49 | 308.42 |
| 20 day SMA | 311.83 | 313.37 | 314.8 |
| 35 day SMA | 315.67 | 315.07 | 314.26 |
| 50 day SMA | 306.86 | 306.42 | 306.19 |
| 100 day SMA | 314.91 | 315.57 | 316.31 |
| 150 day SMA | 344.96 | 345.69 | 346.28 |
| 200 day SMA | 365.36 | 365.98 | 366.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.