Login or Join
HomepageSunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 286.83 and 309.38
| Daily Target 1 | 269.03 |
| Daily Target 2 | 282.07 |
| Daily Target 3 | 291.58333333333 |
| Daily Target 4 | 304.62 |
| Daily Target 5 | 314.13 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 295.10 (8.02%) | 282.75 | 278.55 - 301.10 | 0.7701 times | Mon 30 March 2026 | 273.20 (-4.46%) | 285.05 | 270.75 - 285.05 | 1.5941 times | Fri 27 March 2026 | 285.95 (-5.77%) | 306.25 | 284.40 - 306.25 | 1.1549 times | Wed 25 March 2026 | 303.45 (1.79%) | 302.95 | 295.90 - 310.45 | 0.9905 times | Tue 24 March 2026 | 298.10 (3.61%) | 292.00 | 287.45 - 302.00 | 1.1217 times | Mon 23 March 2026 | 287.70 (-6.5%) | 303.90 | 285.65 - 304.85 | 0.9162 times | Fri 20 March 2026 | 307.70 (-0.47%) | 311.00 | 304.10 - 315.15 | 0.5555 times | Thu 19 March 2026 | 309.15 (-5.08%) | 323.05 | 307.00 - 323.10 | 0.5722 times | Wed 18 March 2026 | 325.70 (3.51%) | 313.00 | 313.00 - 329.50 | 0.9978 times | Tue 17 March 2026 | 314.65 (2.74%) | 307.00 | 306.15 - 320.15 | 1.327 times | Mon 16 March 2026 | 306.25 (-3.19%) | 315.00 | 304.00 - 321.15 | 0.7555 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 282.93 and 313.28
| Weekly Target 1 | 258.63 |
| Weekly Target 2 | 276.87 |
| Weekly Target 3 | 288.98333333333 |
| Weekly Target 4 | 307.22 |
| Weekly Target 5 | 319.33 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 295.10 (3.2%) | 285.05 | 270.75 - 301.10 | 0.6938 times | Fri 27 March 2026 | 285.95 (-7.07%) | 303.90 | 284.40 - 310.45 | 1.2277 times | Fri 20 March 2026 | 307.70 (-2.73%) | 315.00 | 304.00 - 329.50 | 1.2349 times | Fri 13 March 2026 | 316.35 (-15.79%) | 370.00 | 314.00 - 370.00 | 1.5579 times | Fri 06 March 2026 | 375.65 (-6.35%) | 380.05 | 368.25 - 404.50 | 0.8607 times | Fri 27 February 2026 | 401.10 (-1.91%) | 409.90 | 396.35 - 420.00 | 0.5873 times | Fri 20 February 2026 | 408.90 (2.69%) | 391.00 | 391.00 - 410.10 | 0.7715 times | Fri 13 February 2026 | 398.20 (-2.41%) | 409.60 | 394.20 - 421.75 | 0.5773 times | Fri 06 February 2026 | 408.05 (1.99%) | 403.00 | 385.60 - 423.40 | 0.9746 times | Fri 30 January 2026 | 400.10 (8.22%) | 369.45 | 361.20 - 405.65 | 1.5143 times | Fri 23 January 2026 | 369.70 (-11.34%) | 411.00 | 367.00 - 414.80 | 1.5733 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 286.83 and 309.38
| Monthly Target 1 | 269.03 |
| Monthly Target 2 | 282.07 |
| Monthly Target 3 | 291.58333333333 |
| Monthly Target 4 | 304.62 |
| Monthly Target 5 | 314.13 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 295.10 (8.02%) | 282.75 | 278.55 - 301.10 | 0.0346 times | Mon 30 March 2026 | 273.20 (-31.89%) | 380.05 | 270.75 - 404.50 | 0.8185 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.4454 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.7332 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.5971 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.7142 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 1.2597 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 2.9288 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.5659 times | Thu 31 July 2025 | 392.90 (-11.82%) | 446.20 | 390.25 - 455.70 | 0.9026 times | Mon 30 June 2025 | 445.55 (7.27%) | 419.00 | 415.80 - 478.75 | 1.4411 times |
Indicator Analysis of SunteckRealty
Please login to view indicator analysis. or View indicator analysis of SunteckRealty SUNTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 291.16 |
| 12 day DMA | 301.94 |
| 20 day DMA | 326.14 |
| 35 day DMA | 361.13 |
| 50 day DMA | 371.08 |
| 100 day DMA | 394.76 |
| 150 day DMA | 406.52 |
| 200 day DMA | 410.14 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.36 | 289.49 | 297.63 |
| 12 day EMA | 305.87 | 307.83 | 314.13 |
| 20 day EMA | 322.76 | 325.67 | 331.19 |
| 35 day EMA | 344.08 | 346.96 | 351.3 |
| 50 day EMA | 367.12 | 370.06 | 374.01 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.16 | 289.68 | 296.58 |
| 12 day SMA | 301.94 | 305.21 | 310.97 |
| 20 day SMA | 326.14 | 331.44 | 338.58 |
| 35 day SMA | 361.13 | 364.35 | 368.24 |
| 50 day SMA | 371.08 | 373.52 | 376.53 |
| 100 day SMA | 394.76 | 396.41 | 398.31 |
| 150 day SMA | 406.52 | 407.18 | 407.98 |
| 200 day SMA | 410.14 | 410.97 | 411.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.