SuntechInfra SUNTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suntech Infra SUNTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuntechInfra

Strong Daily Stock price targets for SuntechInfra SUNTECH_ST are 32.98 and 33.03

Daily Target 132.93
Daily Target 232.97
Daily Target 332.983333333333
Daily Target 433.02
Daily Target 533.03

Daily price and volume Suntech Infra

Date Closing Open Range Volume
Fri 31 July 2026 33.00 (0%) 32.95 32.95 - 33.00 0.1316 times
Thu 30 July 2026 33.00 (3.77%) 30.30 30.30 - 33.35 0.9211 times
Wed 29 July 2026 31.80 (4.26%) 30.10 30.10 - 31.80 0.307 times
Tue 28 July 2026 30.50 (-1.61%) 30.10 30.00 - 32.50 0.5263 times
Mon 27 July 2026 31.00 (-1.9%) 32.00 30.50 - 33.15 0.5702 times
Fri 24 July 2026 31.60 (4.98%) 31.60 31.45 - 31.60 1.1404 times
Thu 23 July 2026 30.10 (4.88%) 30.10 30.10 - 30.10 2.0614 times
Wed 22 July 2026 28.70 (-4.33%) 29.20 28.70 - 29.20 0.7018 times
Tue 21 July 2026 30.00 (-1.96%) 30.00 30.00 - 31.20 2.193 times
Mon 20 July 2026 30.60 (-3.62%) 31.30 30.20 - 31.30 1.4474 times
Fri 17 July 2026 31.75 (-3.79%) 31.35 31.35 - 32.00 0.307 times

Daily chart SuntechInfra

Weekly price and charts SuntechInfra

Strong weekly Stock price targets for SuntechInfra SUNTECH_ST are 31.5 and 34.85

Weekly Target 128.77
Weekly Target 230.88
Weekly Target 332.116666666667
Weekly Target 434.23
Weekly Target 535.47

Weekly price and volumes for Suntech Infra

Date Closing Open Range Volume
Fri 31 July 2026 33.00 (4.43%) 32.00 30.00 - 33.35 0.9589 times
Fri 24 July 2026 31.60 (-0.47%) 31.30 28.70 - 31.60 2.9452 times
Fri 17 July 2026 31.75 (5.83%) 31.45 28.80 - 33.10 1.7123 times
Fri 10 July 2026 30.00 (-12.28%) 33.25 29.45 - 33.75 1.4212 times
Fri 03 July 2026 34.20 (-10.47%) 36.80 34.20 - 38.00 0.7363 times
Thu 25 June 2026 38.20 (1.33%) 36.05 35.85 - 39.50 0.274 times
Fri 19 June 2026 37.70 (7.56%) 36.80 35.40 - 38.75 0.3767 times
Fri 12 June 2026 35.05 (-5.14%) 37.00 33.40 - 37.00 0.7363 times
Fri 05 June 2026 36.95 (-3.02%) 38.05 36.50 - 39.90 0.3767 times
Fri 29 May 2026 38.10 (-3.79%) 40.00 37.75 - 41.00 0.4623 times
Fri 22 May 2026 39.60 (-58.84%) 94.10 39.60 - 94.10 4.1096 times

weekly chart SuntechInfra

Monthly price and charts SuntechInfra

Strong monthly Stock price targets for SuntechInfra SUNTECH_ST are 26.45 and 35.25

Monthly Target 124.27
Monthly Target 228.63
Monthly Target 333.066666666667
Monthly Target 437.43
Monthly Target 541.87

Monthly price and volumes Suntech Infra

Date Closing Open Range Volume
Fri 31 July 2026 33.00 (-9.59%) 35.00 28.70 - 37.50 0.5158 times
Tue 30 June 2026 36.50 (-4.2%) 38.05 33.40 - 39.90 0.1284 times
Fri 29 May 2026 38.10 (-57.05%) 39.95 37.75 - 41.45 0.0405 times
Tue 15 July 2025 88.70 (0%) 109.10 88.15 - 110.00 3.3154 times
Sat 01 August 2026 (0%) - 0 times

monthly chart SuntechInfra

DMA SMA EMA moving averages of Suntech Infra SUNTECH_ST

DMA (daily moving average) of Suntech Infra SUNTECH_ST

DMA period DMA value
5 day DMA 31.86
12 day DMA 31.25
20 day DMA 31.44
35 day DMA 33.62
50 day DMA 39.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suntech Infra SUNTECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1331.731.05
12 day EMA31.7731.5531.29
20 day EMA32.9632.9632.96
35 day EMA38.0438.3438.65
50 day EMA43.3943.8144.25

SMA (simple moving average) of Suntech Infra SUNTECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8631.5831
12 day SMA31.2531.1630.96
20 day SMA31.4431.5931.68
35 day SMA33.6233.7433.85
50 day SMA39.4440.7441.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme