Login or Join
HomepageSuntechInfra SUNTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntech Infra SUNTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuntechInfra
Strong Daily Stock price targets for SuntechInfra SUNTECH_SM are 35.98 and 37.93
| Daily Target 1 | 34.35 |
| Daily Target 2 | 35.65 |
| Daily Target 3 | 36.3 |
| Daily Target 4 | 37.6 |
| Daily Target 5 | 38.25 |
Daily price and volume Suntech Infra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.95 (5.57%) | 35.00 | 35.00 - 36.95 | 0.4464 times | Thu 02 April 2026 | 35.00 (1.74%) | 34.05 | 34.05 - 35.00 | 0.4464 times | Wed 01 April 2026 | 34.40 (8.18%) | 32.40 | 32.40 - 34.45 | 0.1786 times | Mon 30 March 2026 | 31.80 (-2.75%) | 32.00 | 31.05 - 34.45 | 1.5625 times | Fri 27 March 2026 | 32.70 (-1.51%) | 33.20 | 31.50 - 34.35 | 2.0536 times | Wed 25 March 2026 | 33.20 (8.32%) | 31.50 | 31.50 - 33.90 | 1.4732 times | Tue 24 March 2026 | 30.65 (0.49%) | 30.60 | 30.00 - 31.00 | 1.1161 times | Mon 23 March 2026 | 30.50 (-5.43%) | 30.40 | 30.30 - 32.00 | 0.8036 times | Fri 20 March 2026 | 32.25 (2.54%) | 32.10 | 31.10 - 32.40 | 0.2679 times | Thu 19 March 2026 | 31.45 (-2.18%) | 33.00 | 31.45 - 33.00 | 1.6518 times | Wed 18 March 2026 | 32.15 (0%) | 33.00 | 31.25 - 33.00 | 1.3393 times |
Weekly price and charts SuntechInfra
Strong weekly Stock price targets for SuntechInfra SUNTECH_SM are 35.98 and 37.93
| Weekly Target 1 | 34.35 |
| Weekly Target 2 | 35.65 |
| Weekly Target 3 | 36.3 |
| Weekly Target 4 | 37.6 |
| Weekly Target 5 | 38.25 |
Weekly price and volumes for Suntech Infra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.95 (5.57%) | 35.00 | 35.00 - 36.95 | 0.1248 times | Thu 02 April 2026 | 35.00 (7.03%) | 32.00 | 31.05 - 35.00 | 0.6117 times | Fri 27 March 2026 | 32.70 (1.4%) | 30.40 | 30.00 - 34.35 | 1.5231 times | Fri 20 March 2026 | 32.25 (-0.46%) | 32.50 | 30.60 - 33.00 | 1.7104 times | Fri 13 March 2026 | 32.40 (-9.5%) | 34.95 | 32.40 - 35.50 | 0.6866 times | Fri 06 March 2026 | 35.80 (-9.82%) | 38.00 | 34.20 - 38.05 | 0.5618 times | Fri 27 February 2026 | 39.70 (12.46%) | 35.30 | 35.30 - 40.05 | 1.7353 times | Fri 20 February 2026 | 35.30 (-14.73%) | 39.50 | 33.40 - 39.50 | 0.9863 times | Fri 13 February 2026 | 41.40 (8.09%) | 40.00 | 39.00 - 42.80 | 0.9738 times | Fri 06 February 2026 | 38.30 (8.19%) | 37.00 | 36.00 - 41.70 | 1.0861 times | Fri 30 January 2026 | 35.40 (5.83%) | 34.00 | 33.90 - 38.80 | 0.8864 times |
Monthly price and charts SuntechInfra
Strong monthly Stock price targets for SuntechInfra SUNTECH_SM are 34.68 and 39.23
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 35.433333333333 |
| Monthly Target 4 | 38.47 |
| Monthly Target 5 | 39.98 |
Monthly price and volumes Suntech Infra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.95 (16.19%) | 32.40 | 32.40 - 36.95 | 0.0497 times | Mon 30 March 2026 | 31.80 (-19.9%) | 38.00 | 30.00 - 38.05 | 0.8159 times | Fri 27 February 2026 | 39.70 (12.15%) | 37.00 | 33.40 - 42.80 | 0.7931 times | Fri 30 January 2026 | 35.40 (-16.8%) | 42.65 | 32.20 - 45.80 | 0.644 times | Wed 31 December 2025 | 42.55 (-3.3%) | 44.00 | 37.30 - 53.90 | 1.2114 times | Fri 28 November 2025 | 44.00 (-15.47%) | 52.35 | 43.20 - 59.35 | 0.9588 times | Fri 31 October 2025 | 52.05 (-6.89%) | 57.50 | 46.55 - 57.50 | 0.6772 times | Tue 30 September 2025 | 55.90 (-16.13%) | 69.90 | 54.50 - 69.90 | 0.9319 times | Fri 29 August 2025 | 66.65 (-15.74%) | 78.25 | 64.00 - 78.25 | 1.0209 times | Thu 31 July 2025 | 79.10 (0%) | 88.85 | 75.05 - 103.40 | 2.8971 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuntechInfra
Please login to view indicator analysis. or View indicator analysis of SuntechInfra SUNTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Suntech Infra SUNTECH_SM
DMA (daily moving average) of Suntech Infra SUNTECH_SM
| DMA period | DMA value |
| 5 day DMA | 34.17 |
| 12 day DMA | 32.77 |
| 20 day DMA | 33.25 |
| 35 day DMA | 35.31 |
| 50 day DMA | 35.87 |
| 100 day DMA | 40.73 |
| 150 day DMA | 46.89 |
| 200 day DMA |
EMA (exponential moving average) of Suntech Infra SUNTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 33.56 | 32.84 |
| 12 day EMA | 33.74 | 33.16 | 32.82 |
| 20 day EMA | 33.94 | 33.62 | 33.48 |
| 35 day EMA | 34.74 | 34.61 | 34.59 |
| 50 day EMA | 36.06 | 36.02 | 36.06 |
SMA (simple moving average) of Suntech Infra SUNTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.17 | 33.42 | 32.55 |
| 12 day SMA | 32.77 | 32.3 | 32.09 |
| 20 day SMA | 33.25 | 33.17 | 33.32 |
| 35 day SMA | 35.31 | 35.44 | 35.53 |
| 50 day SMA | 35.87 | 35.9 | 36 |
| 100 day SMA | 40.73 | 40.9 | 41.07 |
| 150 day SMA | 46.89 | 47.12 | 47.36 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.