Login or Join
HomepageSunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharmaceuticals
Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1656.8 and 1736.8
| Daily Target 1 | 1591.2 |
| Daily Target 2 | 1642.4 |
| Daily Target 3 | 1671.2 |
| Daily Target 4 | 1722.4 |
| Daily Target 5 | 1751.2 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1693.60 (-2.02%) | 1665.00 | 1620.00 - 1700.00 | 1.3396 times | Wed 01 April 2026 | 1728.50 (-1.63%) | 1762.10 | 1713.20 - 1788.00 | 1.1041 times | Mon 30 March 2026 | 1757.20 (-2.03%) | 1786.80 | 1750.10 - 1790.00 | 1.4229 times | Fri 27 March 2026 | 1793.60 (-0.1%) | 1785.00 | 1785.00 - 1819.00 | 1.0122 times | Wed 25 March 2026 | 1795.40 (2.4%) | 1766.70 | 1755.50 - 1809.50 | 0.6466 times | Tue 24 March 2026 | 1753.30 (-0.29%) | 1775.00 | 1745.10 - 1779.90 | 0.694 times | Mon 23 March 2026 | 1758.40 (-1.05%) | 1774.80 | 1741.10 - 1775.00 | 0.947 times | Fri 20 March 2026 | 1777.10 (1.87%) | 1755.10 | 1754.30 - 1781.30 | 1.2218 times | Thu 19 March 2026 | 1744.40 (-1.91%) | 1760.50 | 1737.90 - 1784.00 | 0.7828 times | Wed 18 March 2026 | 1778.30 (-0.9%) | 1799.60 | 1773.20 - 1805.00 | 0.8289 times | Tue 17 March 2026 | 1794.40 (0.63%) | 1794.10 | 1781.10 - 1806.10 | 0.6734 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1571.8 and 1741.8
| Weekly Target 1 | 1531.2 |
| Weekly Target 2 | 1612.4 |
| Weekly Target 3 | 1701.2 |
| Weekly Target 4 | 1782.4 |
| Weekly Target 5 | 1871.2 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1693.60 (-5.58%) | 1786.80 | 1620.00 - 1790.00 | 0.8863 times | Fri 27 March 2026 | 1793.60 (0.93%) | 1774.80 | 1741.10 - 1819.00 | 0.7564 times | Fri 20 March 2026 | 1777.10 (-1.36%) | 1801.60 | 1737.90 - 1818.00 | 0.9951 times | Fri 13 March 2026 | 1801.60 (0.12%) | 1772.90 | 1770.00 - 1843.00 | 1.1762 times | Fri 06 March 2026 | 1799.40 (3.59%) | 1712.00 | 1712.00 - 1805.60 | 1.2559 times | Fri 27 February 2026 | 1737.00 (0.73%) | 1732.90 | 1720.20 - 1792.20 | 0.8296 times | Fri 20 February 2026 | 1724.40 (1.58%) | 1697.50 | 1693.40 - 1730.60 | 0.461 times | Fri 13 February 2026 | 1697.50 (0.14%) | 1706.70 | 1694.60 - 1719.80 | 0.6395 times | Fri 06 February 2026 | 1695.10 (6.26%) | 1640.00 | 1590.00 - 1729.00 | 1.7094 times | Fri 30 January 2026 | 1595.30 (-2.24%) | 1658.20 | 1583.70 - 1658.20 | 1.2906 times | Fri 23 January 2026 | 1631.90 (-2.22%) | 1650.00 | 1600.00 - 1687.30 | 1.24 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1572.8 and 1740.8
| Monthly Target 1 | 1532.53 |
| Monthly Target 2 | 1613.07 |
| Monthly Target 3 | 1700.5333333333 |
| Monthly Target 4 | 1781.07 |
| Monthly Target 5 | 1868.53 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1693.60 (-3.62%) | 1762.10 | 1620.00 - 1788.00 | 0.1633 times | Mon 30 March 2026 | 1757.20 (1.16%) | 1712.00 | 1712.00 - 1843.00 | 1.3149 times | Fri 27 February 2026 | 1737.00 (8.88%) | 1640.00 | 1590.00 - 1792.20 | 1.0611 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 1.2325 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 1.0128 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.7969 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.9349 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.3536 times | Fri 29 August 2025 | 1594.50 (-6.57%) | 1690.00 | 1567.60 - 1695.00 | 1.1733 times | Thu 31 July 2025 | 1706.70 (1.85%) | 1675.70 | 1647.00 - 1748.00 | 0.9567 times | Mon 30 June 2025 | 1675.70 (-0.11%) | 1679.00 | 1636.00 - 1727.50 | 1.155 times |
Indicator Analysis of SunPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1753.66 |
| 12 day DMA | 1763.12 |
| 20 day DMA | 1778.24 |
| 35 day DMA | 1756.55 |
| 50 day DMA | 1723.06 |
| 100 day DMA | 1740.71 |
| 150 day DMA | 1706.76 |
| 200 day DMA | 1696.29 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1736.72 | 1758.27 | 1773.15 |
| 12 day EMA | 1756.89 | 1768.39 | 1775.64 |
| 20 day EMA | 1759.5 | 1766.43 | 1770.42 |
| 35 day EMA | 1744.97 | 1747.99 | 1749.14 |
| 50 day EMA | 1723.98 | 1725.22 | 1725.09 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1753.66 | 1765.6 | 1771.58 |
| 12 day SMA | 1763.12 | 1772.12 | 1780.18 |
| 20 day SMA | 1778.24 | 1781.19 | 1781.61 |
| 35 day SMA | 1756.55 | 1756.87 | 1755.91 |
| 50 day SMA | 1723.06 | 1722.7 | 1721.51 |
| 100 day SMA | 1740.71 | 1740.64 | 1740.25 |
| 150 day SMA | 1706.76 | 1706.42 | 1705.83 |
| 200 day SMA | 1696.29 | 1696.26 | 1696.07 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1701.30 | 1652.00 | 1640.00 to 1708.10 | 1.07 times |
| 01 Wed | 1735.90 | 1775.00 | 1723.00 to 1797.90 | 1.1 times |
| 30 Mon | 1765.50 | 1780.00 | 1759.30 to 1798.60 | 1.08 times |
| 27 Fri | 1800.50 | 1808.30 | 1796.60 to 1827.50 | 1.02 times |
| 25 Wed | 1804.60 | 1783.20 | 1750.00 to 1816.80 | 0.73 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1711.90 | 1675.00 | 1658.10 to 1717.30 | 1.2 times |
| 01 Wed | 1746.00 | 1783.10 | 1734.60 to 1808.00 | 1.03 times |
| 30 Mon | 1777.40 | 1803.00 | 1769.40 to 1803.00 | 1.01 times |
| 27 Fri | 1809.90 | 1812.00 | 1805.50 to 1835.90 | 0.92 times |
| 25 Wed | 1813.10 | 1795.60 | 1790.50 to 1826.80 | 0.84 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1719.30 | 1669.10 | 1668.90 to 1725.00 | 2 times |
| 01 Wed | 1753.70 | 1753.70 | 1753.70 to 1753.70 | 0 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 28 Tue April 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.10 | 201.25 | 0.05 |
| 01 Wed April 2026 | 1.70 | 201.25 | 0.04 |
| 30 Mon March 2026 | 2.70 | 201.25 | 0.02 |
| 27 Fri March 2026 | 5.00 | 201.25 | 0.03 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.50 | 191.60 | 0.1 |
| 01 Wed April 2026 | 2.35 | 191.60 | 0.09 |
| 30 Mon March 2026 | 3.45 | 191.60 | 0.29 |
| 27 Fri March 2026 | 7.85 | 161.35 | 0.45 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.20 | 127.70 | 0.04 |
| 01 Wed April 2026 | 3.60 | 127.70 | 0.02 |
| 30 Mon March 2026 | 5.85 | 127.70 | 0.03 |
| 27 Fri March 2026 | 13.05 | 127.70 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.75 | 202.10 | 0.08 |
| 01 Wed April 2026 | 4.75 | 136.85 | 0.09 |
| 30 Mon March 2026 | 7.55 | 125.30 | 0.1 |
| 27 Fri March 2026 | 16.80 | 119.10 | 0.11 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.45 | 110.40 | 0.08 |
| 01 Wed April 2026 | 6.05 | 110.40 | 0.12 |
| 30 Mon March 2026 | 9.90 | 110.40 | 0.11 |
| 27 Fri March 2026 | 21.70 | 97.30 | 0.11 |
SunPharmaceuticals SUNPHARMA Option strike: 1870.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.00 | 211.20 | 1.16 |
| 01 Wed April 2026 | 7.10 | 150.00 | 1.12 |
| 30 Mon March 2026 | 11.55 | 117.00 | 1.35 |
| 27 Fri March 2026 | 24.70 | 95.00 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.40 | 136.10 | 0.49 |
| 01 Wed April 2026 | 8.15 | 136.10 | 0.57 |
| 30 Mon March 2026 | 13.40 | 85.00 | 0.68 |
| 27 Fri March 2026 | 27.55 | 85.00 | 0.7 |
SunPharmaceuticals SUNPHARMA Option strike: 1850.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.00 | 169.65 | 0.24 |
| 01 Wed April 2026 | 9.45 | 124.75 | 0.31 |
| 30 Mon March 2026 | 15.25 | 93.00 | 0.39 |
| 27 Fri March 2026 | 30.95 | 77.80 | 0.35 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.85 | 179.00 | 0.22 |
| 01 Wed April 2026 | 11.15 | 82.40 | 0.21 |
| 30 Mon March 2026 | 18.30 | 82.40 | 0.22 |
| 27 Fri March 2026 | 34.75 | 73.20 | 0.11 |
SunPharmaceuticals SUNPHARMA Option strike: 1830.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.90 | 77.75 | 0.06 |
| 01 Wed April 2026 | 13.00 | 77.75 | 0.06 |
| 30 Mon March 2026 | 21.10 | 77.75 | 0.06 |
| 27 Fri March 2026 | 38.25 | 67.30 | 0.43 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.85 | 100.25 | 0.17 |
| 01 Wed April 2026 | 15.20 | 100.25 | 0.17 |
| 30 Mon March 2026 | 24.15 | 79.80 | 0.27 |
| 27 Fri March 2026 | 43.20 | 61.60 | 0.28 |
SunPharmaceuticals SUNPHARMA Option strike: 1810.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.30 | 93.65 | 0.63 |
| 01 Wed April 2026 | 17.80 | 93.65 | 0.67 |
| 30 Mon March 2026 | 27.80 | 72.20 | 0.71 |
| 27 Fri March 2026 | 48.10 | 57.55 | 0.55 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.00 | 110.15 | 0.69 |
| 01 Wed April 2026 | 20.55 | 85.70 | 0.69 |
| 30 Mon March 2026 | 31.85 | 65.90 | 1.03 |
| 27 Fri March 2026 | 53.25 | 52.75 | 0.67 |
SunPharmaceuticals SUNPHARMA Option strike: 1790.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.80 | 79.10 | 0.74 |
| 01 Wed April 2026 | 23.80 | 79.10 | 0.76 |
| 30 Mon March 2026 | 36.40 | 61.75 | 1.07 |
| 27 Fri March 2026 | 59.15 | 49.35 | 2.73 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.05 | 94.20 | 0.34 |
| 01 Wed April 2026 | 27.45 | 73.00 | 0.32 |
| 30 Mon March 2026 | 41.15 | 56.50 | 0.39 |
| 27 Fri March 2026 | 65.15 | 45.05 | 0.8 |
SunPharmaceuticals SUNPHARMA Option strike: 1770.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.30 | 82.95 | 0.52 |
| 01 Wed April 2026 | 31.55 | 67.15 | 1 |
| 30 Mon March 2026 | 46.50 | 50.95 | 1.33 |
| 27 Fri March 2026 | 74.65 | 40.95 | 3.33 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.75 | 76.70 | 0.88 |
| 01 Wed April 2026 | 35.85 | 61.20 | 1.24 |
| 30 Mon March 2026 | 51.90 | 47.10 | 1.55 |
| 27 Fri March 2026 | 77.75 | 37.70 | 1.69 |
SunPharmaceuticals SUNPHARMA Option strike: 1750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.85 | 72.30 | 1.09 |
| 01 Wed April 2026 | 40.80 | 55.70 | 2.3 |
| 30 Mon March 2026 | 58.05 | 42.95 | 4.9 |
| 27 Fri March 2026 | 84.55 | 33.85 | 4.44 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 27.50 | 66.00 | 0.11 |
| 01 Wed April 2026 | 46.15 | 51.60 | 0.93 |
| 30 Mon March 2026 | 63.90 | 39.35 | 2.49 |
| 27 Fri March 2026 | 92.00 | 31.55 | 8.43 |
SunPharmaceuticals SUNPHARMA Option strike: 1730.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 31.60 | 58.85 | 0.92 |
| 01 Wed April 2026 | 51.60 | 47.00 | 0.98 |
| 30 Mon March 2026 | 88.00 | 36.10 | 4.11 |
| 27 Fri March 2026 | 88.00 | 29.35 | 2.33 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.30 | 54.05 | 0.8 |
| 01 Wed April 2026 | 57.65 | 42.95 | 3.87 |
| 30 Mon March 2026 | 117.00 | 33.80 | 42 |
| 27 Fri March 2026 | 117.00 | 25.85 | 40.91 |
SunPharmaceuticals SUNPHARMA Option strike: 1710.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 41.35 | 49.15 | 2.32 |
| 01 Wed April 2026 | 64.10 | 39.50 | 7.67 |
| 30 Mon March 2026 | 96.30 | 30.85 | 19.38 |
| 27 Fri March 2026 | 114.55 | 23.20 | 24.71 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 46.65 | 45.00 | 1.95 |
| 01 Wed April 2026 | 70.40 | 36.40 | 4.1 |
| 30 Mon March 2026 | 92.90 | 28.00 | 5.78 |
| 27 Fri March 2026 | 122.75 | 22.20 | 8.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1690.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 52.45 | 40.90 | 7.13 |
| 01 Wed April 2026 | 102.30 | 33.70 | 530.5 |
| 30 Mon March 2026 | 102.30 | 25.80 | 524 |
| 27 Fri March 2026 | 102.30 | 24.10 | 8.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 58.95 | 36.95 | 2.45 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 71.65 | 30.40 | 1.1 |
| 01 Wed April 2026 | 138.00 | 25.70 | 22.17 |
| 30 Mon March 2026 | 138.00 | 19.85 | 19 |
| 27 Fri March 2026 | 127.00 | 15.05 | 35.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 86.85 | 24.90 | 2.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 100.00 | 20.45 | 1.13 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 119.15 | 17.00 | 10.07 |
| 01 Wed April 2026 | 194.00 | 15.25 | 92.64 |
| 30 Mon March 2026 | 194.00 | 12.30 | 22.45 |
| 27 Fri March 2026 | 210.95 | 8.90 | 23.33 |
SunPharmaceuticals SUNPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 134.80 | 13.70 | 2.47 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 149.65 | 11.35 | 8.32 |
| 01 Wed April 2026 | 226.55 | 9.55 | 13.75 |
| 30 Mon March 2026 | 226.55 | 7.70 | 5.63 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 189.50 | 7.75 | 3.24 |
| 01 Wed April 2026 | 260.00 | 7.40 | 2.89 |
| 30 Mon March 2026 | 260.00 | 4.50 | 0.67 |
| 27 Fri March 2026 | 260.00 | 4.40 | 0.78 |
SunPharmaceuticals SUNPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 207.00 | 6.40 | 21.68 |
| 01 Wed April 2026 | 239.10 | 6.05 | 36.7 |
| 30 Mon March 2026 | 309.10 | 4.50 | 10.5 |
| 27 Fri March 2026 | 309.10 | 3.60 | 3.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 262.75 | 2.45 | 29.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.