Login or Join
HomepageSunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharmaceuticals
Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1826.75 and 1847.25
| Daily Target 1 | 1822.33 |
| Daily Target 2 | 1831.17 |
| Daily Target 3 | 1842.8333333333 |
| Daily Target 4 | 1851.67 |
| Daily Target 5 | 1863.33 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1840.00 (-1.13%) | 1845.00 | 1834.00 - 1854.50 | 0.8897 times | Thu 10 September 2026 | 1861.00 (-0.21%) | 1865.90 | 1840.50 - 1875.30 | 0.7256 times | Wed 09 September 2026 | 1864.90 (-1.11%) | 1892.60 | 1864.90 - 1898.60 | 0.86 times | Tue 08 September 2026 | 1885.90 (-0.48%) | 1892.00 | 1876.80 - 1895.60 | 0.8758 times | Mon 07 September 2026 | 1895.00 (-0.21%) | 1899.00 | 1883.10 - 1907.80 | 0.9723 times | Fri 04 September 2026 | 1899.00 (-0.89%) | 1912.00 | 1895.00 - 1917.30 | 0.4687 times | Thu 03 September 2026 | 1916.00 (-0.81%) | 1932.00 | 1913.00 - 1936.80 | 0.742 times | Wed 02 September 2026 | 1931.70 (0.14%) | 1910.00 | 1910.00 - 1948.50 | 0.7667 times | Tue 01 September 2026 | 1929.00 (-2.81%) | 1963.10 | 1921.10 - 1963.10 | 2.2134 times | Mon 31 August 2026 | 1984.80 (3.38%) | 1917.00 | 1905.00 - 1984.80 | 1.4857 times | Fri 28 August 2026 | 1920.00 (0.35%) | 1925.00 | 1903.80 - 1931.00 | 0.7023 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1800.1 and 1873.9
| Weekly Target 1 | 1786.8 |
| Weekly Target 2 | 1813.4 |
| Weekly Target 3 | 1860.6 |
| Weekly Target 4 | 1887.2 |
| Weekly Target 5 | 1934.4 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1840.00 (-3.11%) | 1899.00 | 1834.00 - 1907.80 | 0.6985 times | Fri 04 September 2026 | 1899.00 (-1.09%) | 1917.00 | 1895.00 - 1984.80 | 0.9172 times | Fri 28 August 2026 | 1920.00 (0.93%) | 1902.40 | 1892.60 - 1931.00 | 0.6402 times | Fri 21 August 2026 | 1902.40 (-1.43%) | 1945.00 | 1868.30 - 1949.80 | 0.7624 times | Fri 14 August 2026 | 1930.00 (-0.77%) | 1949.90 | 1914.70 - 1965.00 | 0.7447 times | Fri 07 August 2026 | 1945.00 (-2.29%) | 1983.20 | 1925.10 - 1988.00 | 1.1805 times | Fri 31 July 2026 | 1990.50 (2.54%) | 1948.50 | 1933.00 - 2046.90 | 1.975 times | Fri 24 July 2026 | 1941.10 (0.44%) | 1942.00 | 1925.20 - 1966.50 | 0.8399 times | Fri 17 July 2026 | 1932.60 (-0.15%) | 1925.90 | 1910.00 - 1962.70 | 1.0495 times | Fri 10 July 2026 | 1935.50 (1.61%) | 1904.00 | 1875.10 - 1953.90 | 1.1921 times | Fri 03 July 2026 | 1904.80 (2.25%) | 1876.80 | 1855.90 - 1925.10 | 0.8846 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1772.45 and 1901.55
| Monthly Target 1 | 1749.93 |
| Monthly Target 2 | 1794.97 |
| Monthly Target 3 | 1879.0333333333 |
| Monthly Target 4 | 1924.07 |
| Monthly Target 5 | 2008.13 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1840.00 (-7.3%) | 1963.10 | 1834.00 - 1963.10 | 0.2578 times | Mon 31 August 2026 | 1984.80 (-0.29%) | 1983.20 | 1868.30 - 1988.00 | 0.6686 times | Fri 31 July 2026 | 1990.50 (6.87%) | 1877.90 | 1860.20 - 2046.90 | 1.0387 times | Tue 30 June 2026 | 1862.50 (3.52%) | 1812.00 | 1756.80 - 1902.40 | 0.8756 times | Fri 29 May 2026 | 1799.20 (-0.5%) | 1820.00 | 1785.30 - 1916.60 | 1.0732 times | Thu 30 April 2026 | 1808.30 (2.91%) | 1762.10 | 1613.60 - 1815.00 | 2.2971 times | Mon 30 March 2026 | 1757.20 (1.16%) | 1712.00 | 1712.00 - 1843.00 | 1.0781 times | Fri 27 February 2026 | 1737.00 (8.88%) | 1640.00 | 1590.00 - 1792.20 | 0.87 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 1.0105 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.8304 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.6534 times |
Indicator Analysis of SunPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1869.36 |
| 12 day DMA | 1903.38 |
| 20 day DMA | 1901.78 |
| 35 day DMA | 1926.38 |
| 50 day DMA | 1929.13 |
| 100 day DMA | 1875.16 |
| 150 day DMA | 1829.02 |
| 200 day DMA | 1804.71 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1866.79 | 1880.18 | 1889.77 |
| 12 day EMA | 1889.38 | 1898.35 | 1905.14 |
| 20 day EMA | 1901.08 | 1907.51 | 1912.4 |
| 35 day EMA | 1910.58 | 1914.74 | 1917.9 |
| 50 day EMA | 1918.64 | 1921.85 | 1924.33 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1869.36 | 1881.16 | 1892.16 |
| 12 day SMA | 1903.38 | 1908.34 | 1913.43 |
| 20 day SMA | 1901.78 | 1906.28 | 1909.83 |
| 35 day SMA | 1926.38 | 1929.27 | 1931.93 |
| 50 day SMA | 1929.13 | 1930.43 | 1930.63 |
| 100 day SMA | 1875.16 | 1873.41 | 1871.49 |
| 150 day SMA | 1829.02 | 1828.1 | 1826.54 |
| 200 day SMA | 1804.71 | 1804.41 | 1803.99 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1847.50 | 1856.50 | 1842.20 to 1863.10 | 0.98 times |
| 10 Thu | 1859.70 | 1883.70 | 1850.00 to 1883.70 | 0.99 times |
| 08 Tue | 1897.30 | 1895.00 | 1887.50 to 1905.30 | 0.99 times |
| 07 Mon | 1898.90 | 1896.60 | 1893.20 to 1911.30 | 1.01 times |
| 04 Fri | 1903.60 | 1918.10 | 1901.60 to 1923.90 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1856.60 | 1858.00 | 1852.10 to 1870.70 | 1.73 times |
| 10 Thu | 1866.10 | 1880.30 | 1859.50 to 1880.30 | 1.22 times |
| 08 Tue | 1906.20 | 1900.00 | 1899.90 to 1913.30 | 0.8 times |
| 07 Mon | 1910.30 | 1912.50 | 1905.00 to 1919.80 | 0.63 times |
| 04 Fri | 1913.30 | 1930.90 | 1911.40 to 1935.00 | 0.62 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1867.90 | 1872.40 | 1862.00 to 1877.80 | 1.66 times |
| 10 Thu | 1872.40 | 1895.00 | 1872.40 to 1895.00 | 1.64 times |
| 08 Tue | 1914.50 | 1907.00 | 1907.00 to 1922.30 | 1.39 times |
| 07 Mon | 1925.90 | 1925.90 | 1925.90 to 1925.90 | 0.16 times |
| 04 Fri | 1925.90 | 1925.00 | 1924.00 to 1928.50 | 0.15 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 29 Tue September 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2140.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.95 | 235.00 | 0.03 |
| 10 Thu September 2026 | 0.90 | 235.00 | 0.03 |
| 08 Tue September 2026 | 0.90 | 235.00 | 0.03 |
| 07 Mon September 2026 | 0.90 | 235.00 | 0.03 |
SunPharmaceuticals SUNPHARMA Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.90 | 195.00 | 0.01 |
| 10 Thu September 2026 | 0.75 | 195.00 | 0.01 |
| 08 Tue September 2026 | 1.05 | 195.00 | 0.01 |
| 07 Mon September 2026 | 0.95 | 195.00 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.95 | 165.00 | 0 |
| 10 Thu September 2026 | 0.90 | 165.00 | 0 |
| 08 Tue September 2026 | 1.25 | 165.00 | 0 |
| 07 Mon September 2026 | 1.25 | 165.00 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 2040.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.30 | 111.60 | 0.01 |
| 10 Thu September 2026 | 1.25 | 111.60 | 0.01 |
| 08 Tue September 2026 | 1.90 | 111.60 | 0.01 |
| 07 Mon September 2026 | 2.00 | 111.60 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 2020.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.35 | 116.55 | 0.01 |
| 10 Thu September 2026 | 1.15 | 116.55 | 0 |
| 08 Tue September 2026 | 2.35 | 116.55 | 0 |
| 07 Mon September 2026 | 2.55 | 116.55 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.70 | 141.30 | 0.09 |
| 10 Thu September 2026 | 1.70 | 141.30 | 0.09 |
| 08 Tue September 2026 | 3.35 | 105.05 | 0.08 |
| 07 Mon September 2026 | 3.70 | 103.65 | 0.08 |
SunPharmaceuticals SUNPHARMA Option strike: 1980.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.00 | 132.85 | 0.05 |
| 10 Thu September 2026 | 2.00 | 89.10 | 0.06 |
| 08 Tue September 2026 | 4.45 | 89.10 | 0.06 |
| 07 Mon September 2026 | 4.90 | 89.10 | 0.06 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.10 | 86.80 | 0.09 |
| 10 Thu September 2026 | 2.40 | 86.80 | 0.08 |
| 08 Tue September 2026 | 5.95 | 68.60 | 0.08 |
| 07 Mon September 2026 | 6.85 | 67.20 | 0.09 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.90 | 93.80 | 0.12 |
| 10 Thu September 2026 | 3.60 | 84.40 | 0.1 |
| 08 Tue September 2026 | 9.80 | 52.35 | 0.12 |
| 07 Mon September 2026 | 10.60 | 51.40 | 0.13 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.20 | 76.55 | 0.26 |
| 10 Thu September 2026 | 6.15 | 66.95 | 0.29 |
| 08 Tue September 2026 | 15.85 | 38.45 | 0.35 |
| 07 Mon September 2026 | 17.00 | 37.40 | 0.36 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.35 | 59.25 | 0.33 |
| 10 Thu September 2026 | 9.80 | 50.05 | 0.45 |
| 08 Tue September 2026 | 24.40 | 27.15 | 0.81 |
| 07 Mon September 2026 | 25.60 | 26.15 | 0.84 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.55 | 43.05 | 0.43 |
| 10 Thu September 2026 | 15.20 | 36.25 | 0.78 |
| 08 Tue September 2026 | 35.50 | 18.55 | 1.53 |
| 07 Mon September 2026 | 36.95 | 17.40 | 1.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 17.25 | 29.60 | 1.75 |
| 10 Thu September 2026 | 24.25 | 24.85 | 2.37 |
| 08 Tue September 2026 | 49.00 | 12.30 | 8.84 |
| 07 Mon September 2026 | 49.80 | 11.70 | 8.37 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 27.05 | 19.45 | 1.15 |
| 10 Thu September 2026 | 35.65 | 16.15 | 1.79 |
| 08 Tue September 2026 | 65.55 | 7.95 | 5.86 |
| 07 Mon September 2026 | 66.15 | 7.45 | 7.49 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 39.20 | 12.05 | 5.32 |
| 10 Thu September 2026 | 49.45 | 10.15 | 13.08 |
| 08 Tue September 2026 | 82.05 | 4.90 | 40.55 |
| 07 Mon September 2026 | 83.90 | 4.65 | 41.46 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 54.45 | 7.25 | 7.02 |
| 10 Thu September 2026 | 67.10 | 6.45 | 9.21 |
| 08 Tue September 2026 | 100.50 | 3.40 | 11.13 |
| 07 Mon September 2026 | 105.80 | 3.25 | 11.68 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 71.05 | 4.25 | 6.1 |
| 10 Thu September 2026 | 151.00 | 4.05 | 22.75 |
| 08 Tue September 2026 | 151.00 | 2.45 | 15.25 |
| 07 Mon September 2026 | 151.00 | 2.00 | 17.75 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 90.60 | 2.55 | 124.4 |
| 10 Thu September 2026 | 146.50 | 2.45 | 1243 |
| 08 Tue September 2026 | 146.50 | 1.35 | 1238 |
| 07 Mon September 2026 | 146.50 | 1.20 | 1238 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 149.25 | 1.00 | 22.5 |
| 10 Thu September 2026 | 172.00 | 1.00 | 19 |
| 08 Tue September 2026 | 196.35 | 0.90 | 2 |
| 07 Mon September 2026 | 196.35 | 0.90 | 2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.