Login or Join
HomepageSunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharmaceuticals
Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1975.15 and 2007.45
| Daily Target 1 | 1948.7 |
| Daily Target 2 | 1969.3 |
| Daily Target 3 | 1981 |
| Daily Target 4 | 2001.6 |
| Daily Target 5 | 2013.3 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1989.90 (0.67%) | 1977.00 | 1960.40 - 1992.70 | 1.0733 times | Tue 28 July 2026 | 1976.70 (0.15%) | 1978.80 | 1970.90 - 1993.00 | 1.8324 times | Mon 27 July 2026 | 1973.70 (1.68%) | 1948.50 | 1933.00 - 1977.00 | 2.1665 times | Fri 24 July 2026 | 1941.10 (-0.66%) | 1945.00 | 1934.80 - 1959.80 | 0.6318 times | Thu 23 July 2026 | 1954.00 (0.57%) | 1929.10 | 1926.80 - 1958.50 | 0.8232 times | Wed 22 July 2026 | 1943.00 (-0.96%) | 1938.00 | 1925.20 - 1951.80 | 0.6876 times | Tue 21 July 2026 | 1961.90 (0.28%) | 1952.10 | 1938.20 - 1966.50 | 0.5652 times | Mon 20 July 2026 | 1956.40 (1.23%) | 1942.00 | 1935.00 - 1958.80 | 0.6706 times | Fri 17 July 2026 | 1932.60 (-0.9%) | 1948.70 | 1922.50 - 1952.60 | 0.9906 times | Thu 16 July 2026 | 1950.10 (-0.07%) | 1950.00 | 1943.00 - 1957.70 | 0.5587 times | Wed 15 July 2026 | 1951.50 (0.46%) | 1955.00 | 1943.30 - 1962.70 | 0.9137 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1961.45 and 2021.45
| Weekly Target 1 | 1911.97 |
| Weekly Target 2 | 1950.93 |
| Weekly Target 3 | 1971.9666666667 |
| Weekly Target 4 | 2010.93 |
| Weekly Target 5 | 2031.97 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1989.90 (2.51%) | 1948.50 | 1933.00 - 1993.00 | 1.1284 times | Fri 24 July 2026 | 1941.10 (0.44%) | 1942.00 | 1925.20 - 1966.50 | 0.7516 times | Fri 17 July 2026 | 1932.60 (-0.15%) | 1925.90 | 1910.00 - 1962.70 | 0.9392 times | Fri 10 July 2026 | 1935.50 (1.61%) | 1904.00 | 1875.10 - 1953.90 | 1.0668 times | Fri 03 July 2026 | 1904.80 (2.25%) | 1876.80 | 1855.90 - 1925.10 | 0.7916 times | Thu 25 June 2026 | 1862.80 (1.33%) | 1845.00 | 1834.00 - 1902.40 | 0.6786 times | Fri 19 June 2026 | 1838.30 (1.69%) | 1818.00 | 1792.60 - 1842.70 | 0.8471 times | Fri 12 June 2026 | 1807.70 (1.43%) | 1780.70 | 1766.10 - 1814.50 | 1.0538 times | Fri 05 June 2026 | 1782.20 (-0.94%) | 1812.00 | 1756.80 - 1812.10 | 1.2449 times | Fri 29 May 2026 | 1799.20 (-2.46%) | 1840.00 | 1785.30 - 1882.00 | 1.4982 times | Fri 22 May 2026 | 1844.60 (-1.79%) | 1878.20 | 1833.10 - 1916.60 | 1.0905 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1925.05 and 2057.85
| Monthly Target 1 | 1814.9 |
| Monthly Target 2 | 1902.4 |
| Monthly Target 3 | 1947.7 |
| Monthly Target 4 | 2035.2 |
| Monthly Target 5 | 2080.5 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1989.90 (6.84%) | 1877.90 | 1860.20 - 1993.00 | 0.8734 times | Tue 30 June 2026 | 1862.50 (3.52%) | 1812.00 | 1756.80 - 1902.40 | 0.8452 times | Fri 29 May 2026 | 1799.20 (-0.5%) | 1820.00 | 1785.30 - 1916.60 | 1.036 times | Thu 30 April 2026 | 1808.30 (2.91%) | 1762.10 | 1613.60 - 1815.00 | 2.2173 times | Mon 30 March 2026 | 1757.20 (1.16%) | 1712.00 | 1712.00 - 1843.00 | 1.0406 times | Fri 27 February 2026 | 1737.00 (8.88%) | 1640.00 | 1590.00 - 1792.20 | 0.8398 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 0.9754 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.8016 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.6307 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.7399 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.0713 times |
Indicator Analysis of SunPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1967.08 |
| 12 day DMA | 1956.13 |
| 20 day DMA | 1937.47 |
| 35 day DMA | 1894.27 |
| 50 day DMA | 1872.56 |
| 100 day DMA | 1819.01 |
| 150 day DMA | 1780.59 |
| 200 day DMA | 1769.63 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1971.81 | 1962.76 | 1955.79 |
| 12 day EMA | 1954.38 | 1947.92 | 1942.69 |
| 20 day EMA | 1936.79 | 1931.2 | 1926.41 |
| 35 day EMA | 1910.18 | 1905.49 | 1901.3 |
| 50 day EMA | 1881.36 | 1876.93 | 1872.86 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1967.08 | 1957.7 | 1954.74 |
| 12 day SMA | 1956.13 | 1950.42 | 1946.98 |
| 20 day SMA | 1937.47 | 1931.28 | 1925.57 |
| 35 day SMA | 1894.27 | 1888.24 | 1882.87 |
| 50 day SMA | 1872.56 | 1870.87 | 1868.9 |
| 100 day SMA | 1819.01 | 1816.48 | 1814.57 |
| 150 day SMA | 1780.59 | 1779.27 | 1777.97 |
| 200 day SMA | 1769.63 | 1767.95 | 1766.23 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1995.90 | 1994.00 | 1971.20 to 1998.60 | 1.24 times |
| 28 Tue | 1984.90 | 1989.00 | 1978.10 to 1999.70 | 1.26 times |
| 27 Mon | 1979.60 | 1958.60 | 1950.20 to 1983.00 | 1.17 times |
| 24 Fri | 1948.80 | 1945.20 | 1942.00 to 1970.50 | 0.86 times |
| 23 Thu | 1960.30 | 1950.50 | 1935.50 to 1963.60 | 0.48 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 2007.80 | 1997.80 | 1986.80 to 2010.00 | 1.02 times |
| 28 Tue | 1998.70 | 1995.40 | 1990.00 to 2010.80 | 1 times |
| 27 Mon | 1991.40 | 1966.10 | 1966.10 to 1993.00 | 1 times |
| 24 Fri | 1960.40 | 1971.50 | 1955.50 to 1977.70 | 0.99 times |
| 23 Thu | 1970.70 | 1956.50 | 1948.60 to 1974.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 2017.80 | 2004.00 | 2004.00 to 2019.20 | 1 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 25 Tue August 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 3.45 | 215.20 | 0.01 |
| 28 Tue July 2026 | 4.05 | 215.20 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 2160.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 5.40 | 179.25 | 0.01 |
| 28 Tue July 2026 | 6.25 | 179.25 | 0.02 |
| 27 Mon July 2026 | 6.75 | 220.15 | 0.01 |
| 24 Fri July 2026 | 5.90 | 220.15 | 0.01 |
| 23 Thu July 2026 | 6.85 | 220.15 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 2140.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 6.90 | 158.35 | 0.17 |
| 28 Tue July 2026 | 7.70 | 158.55 | 0.07 |
| 27 Mon July 2026 | 8.45 | 167.80 | 0.11 |
SunPharmaceuticals SUNPHARMA Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 9.10 | 140.75 | 0.04 |
| 28 Tue July 2026 | 10.00 | 140.90 | 0.04 |
| 27 Mon July 2026 | 10.65 | 183.80 | 0.04 |
| 24 Fri July 2026 | 10.00 | 183.80 | 0.6 |
| 23 Thu July 2026 | 10.00 | 183.80 | 0.6 |
SunPharmaceuticals SUNPHARMA Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 11.90 | 116.00 | 0.01 |
| 28 Tue July 2026 | 12.45 | 124.70 | 0.03 |
| 27 Mon July 2026 | 13.55 | 131.00 | 0.01 |
| 24 Fri July 2026 | 10.65 | 150.50 | 0 |
| 23 Thu July 2026 | 12.25 | 150.50 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 15.45 | 110.50 | 0.4 |
| 28 Tue July 2026 | 16.05 | 110.50 | 0.97 |
| 27 Mon July 2026 | 16.95 | 116.55 | 1.86 |
SunPharmaceuticals SUNPHARMA Option strike: 2060.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 20.05 | 85.25 | 0.16 |
| 28 Tue July 2026 | 20.55 | 93.00 | 0.28 |
SunPharmaceuticals SUNPHARMA Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 26.05 | 71.00 | 0.36 |
| 28 Tue July 2026 | 25.85 | 79.45 | 1.75 |
| 27 Mon July 2026 | 27.05 | 85.95 | 2.45 |
SunPharmaceuticals SUNPHARMA Option strike: 2020.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 33.40 | 58.50 | 0.07 |
| 28 Tue July 2026 | 33.35 | 66.20 | 0.05 |
| 27 Mon July 2026 | 33.70 | 72.65 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 42.55 | 47.65 | 0.24 |
| 28 Tue July 2026 | 41.95 | 56.25 | 0.37 |
| 27 Mon July 2026 | 42.30 | 61.15 | 0.37 |
| 24 Fri July 2026 | 31.30 | 80.25 | 0.34 |
| 23 Thu July 2026 | 35.10 | 77.00 | 0.33 |
SunPharmaceuticals SUNPHARMA Option strike: 1980.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 53.40 | 38.65 | 0.78 |
| 28 Tue July 2026 | 52.35 | 46.15 | 0.55 |
| 27 Mon July 2026 | 51.85 | 51.30 | 0.39 |
| 24 Fri July 2026 | 37.75 | 66.05 | 0.23 |
| 23 Thu July 2026 | 42.05 | 73.75 | 0.46 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 65.70 | 31.25 | 0.99 |
| 28 Tue July 2026 | 64.30 | 37.60 | 0.64 |
| 27 Mon July 2026 | 63.05 | 42.65 | 0.4 |
| 24 Fri July 2026 | 46.70 | 56.00 | 0.34 |
| 23 Thu July 2026 | 51.80 | 53.35 | 0.55 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 79.55 | 25.20 | 1.55 |
| 28 Tue July 2026 | 76.00 | 31.05 | 1.64 |
| 27 Mon July 2026 | 75.15 | 35.00 | 1.4 |
| 24 Fri July 2026 | 56.45 | 46.15 | 1.17 |
| 23 Thu July 2026 | 62.25 | 43.50 | 0.8 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 94.05 | 20.00 | 2.61 |
| 28 Tue July 2026 | 89.85 | 24.90 | 2 |
| 27 Mon July 2026 | 87.20 | 28.65 | 1.99 |
| 24 Fri July 2026 | 66.30 | 37.30 | 4.19 |
| 23 Thu July 2026 | 69.00 | 35.10 | 0.88 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 110.35 | 16.10 | 5.58 |
| 28 Tue July 2026 | 105.30 | 20.50 | 5.75 |
| 27 Mon July 2026 | 104.20 | 23.55 | 6.62 |
| 24 Fri July 2026 | 79.75 | 29.90 | 6.59 |
| 23 Thu July 2026 | 86.75 | 27.95 | 7.25 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 136.00 | 10.55 | 32.49 |
| 28 Tue July 2026 | 136.00 | 14.20 | 34.17 |
| 27 Mon July 2026 | 136.00 | 16.05 | 32.51 |
| 24 Fri July 2026 | 111.55 | 18.40 | 3.48 |
| 23 Thu July 2026 | 115.00 | 17.35 | 3.07 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 162.05 | 8.50 | 23.43 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 194.35 | 5.30 | 12.57 |
| 28 Tue July 2026 | 194.35 | 7.55 | 12.8 |
| 27 Mon July 2026 | 187.00 | 8.80 | 51.73 |
| 24 Fri July 2026 | 165.50 | 9.00 | 30.4 |
| 23 Thu July 2026 | 153.00 | 8.70 | 31.3 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 187.00 | 3.90 | 76 |
| 28 Tue July 2026 | 187.00 | 6.25 | 32 |
| 27 Mon July 2026 | 187.00 | 7.50 | 28 |
| 24 Fri July 2026 | 187.00 | 7.20 | 28 |
| 23 Thu July 2026 | 187.00 | 6.90 | 31 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 256.00 | 2.25 | 13 |
| 28 Tue July 2026 | 256.00 | 3.85 | 22 |
| 27 Mon July 2026 | 256.00 | 3.00 | 20 |
| 24 Fri July 2026 | 256.00 | 3.50 | 20 |
| 23 Thu July 2026 | 256.00 | 5.00 | 3.33 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 353.00 | 1.35 | 0.59 |
| 28 Tue July 2026 | 353.00 | 0.50 | 0.48 |
| 27 Mon July 2026 | 353.00 | 0.50 | 0.48 |
| 24 Fri July 2026 | 353.00 | 0.50 | 0.48 |
| 23 Thu July 2026 | 345.00 | 1.75 | 0.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.