Login or Join
HomepageSunilHealthcare SUNLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Healthcare SUNLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SunilHealthcare
Strong Daily Stock price targets for SunilHealthcare SUNLOC are 74.9 and 75.6
| Daily Target 1 | 74.7 |
| Daily Target 2 | 75.1 |
| Daily Target 3 | 75.4 |
| Daily Target 4 | 75.8 |
| Daily Target 5 | 76.1 |
Daily price and volume Sunil Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.50 (0%) | 75.70 | 75.00 - 75.70 | 0.9134 times | Thu 10 September 2026 | 75.50 (-3.21%) | 78.78 | 75.50 - 78.78 | 0.1738 times | Wed 09 September 2026 | 78.00 (-2.16%) | 77.00 | 77.00 - 80.52 | 0.1899 times | Tue 08 September 2026 | 79.72 (-0.33%) | 79.98 | 76.97 - 80.00 | 1.6258 times | Mon 07 September 2026 | 79.98 (0%) | 79.98 | 79.98 - 79.98 | 0.008 times | Fri 04 September 2026 | 79.98 (-0.01%) | 79.99 | 79.98 - 79.99 | 0.0412 times | Thu 03 September 2026 | 79.99 (0.52%) | 79.58 | 79.58 - 80.00 | 0.5466 times | Wed 02 September 2026 | 79.58 (-0.2%) | 79.74 | 76.62 - 79.74 | 0.5677 times | Tue 01 September 2026 | 79.74 (-1.26%) | 81.00 | 77.01 - 82.00 | 1.4047 times | Mon 31 August 2026 | 80.76 (6.36%) | 80.00 | 75.94 - 81.00 | 4.5287 times | Fri 28 August 2026 | 75.93 (8.47%) | 70.05 | 70.05 - 77.00 | 1.3475 times |
Weekly price and charts SunilHealthcare
Strong weekly Stock price targets for SunilHealthcare SUNLOC are 72.49 and 78.01
| Weekly Target 1 | 71.49 |
| Weekly Target 2 | 73.49 |
| Weekly Target 3 | 77.006666666667 |
| Weekly Target 4 | 79.01 |
| Weekly Target 5 | 82.53 |
Weekly price and volumes for Sunil Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.50 (-5.6%) | 79.98 | 75.00 - 80.52 | 0.9639 times | Fri 04 September 2026 | 79.98 (5.33%) | 80.00 | 75.94 - 82.00 | 2.3474 times | Fri 28 August 2026 | 75.93 (10.04%) | 70.38 | 68.00 - 77.00 | 0.5077 times | Fri 21 August 2026 | 69.00 (0%) | 71.00 | 67.50 - 75.00 | 0.181 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts SunilHealthcare
Strong monthly Stock price targets for SunilHealthcare SUNLOC are 71.75 and 78.75
| Monthly Target 1 | 70.5 |
| Monthly Target 2 | 73 |
| Monthly Target 3 | 77.5 |
| Monthly Target 4 | 80 |
| Monthly Target 5 | 84.5 |
Monthly price and volumes Sunil Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.50 (-6.51%) | 81.00 | 75.00 - 82.00 | 0.9058 times | Mon 31 August 2026 | 80.76 (0%) | 71.00 | 67.50 - 81.00 | 1.0942 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SunilHealthcare
Please login to view indicator analysis. or View indicator analysis of SunilHealthcare SUNLOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Healthcare SUNLOC
DMA (daily moving average) of Sunil Healthcare SUNLOC
| DMA period | DMA value |
| 5 day DMA | 77.74 |
| 12 day DMA | 77.89 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sunil Healthcare SUNLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.03 | 77.79 | 78.93 |
| 12 day EMA | 76.08 | 76.19 | 76.32 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sunil Healthcare SUNLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.74 | 78.64 | 79.53 |
| 12 day SMA | 77.89 | 77.43 | 77.18 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.