SunliteRecycling SUNLITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlite Recycling SUNLITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunliteRecycling

Strong Daily Stock price targets for SunliteRecycling SUNLITE_SM are 660.23 and 726.43

Daily Target 1608.28
Daily Target 2645.97
Daily Target 3674.48333333333
Daily Target 4712.17
Daily Target 5740.68

Daily price and volume Sunlite Recycling

Date Closing Open Range Volume
Fri 11 September 2026 683.65 (-3.1%) 660.20 636.80 - 703.00 1.6504 times
Thu 10 September 2026 705.50 (7.62%) 666.00 666.00 - 718.00 2.335 times
Wed 09 September 2026 655.55 (16.51%) 582.00 575.00 - 665.00 2.4389 times
Tue 08 September 2026 562.65 (4.82%) 545.00 536.50 - 564.00 0.8068 times
Mon 07 September 2026 536.80 (-1.05%) 525.05 516.00 - 540.00 0.5012 times
Fri 04 September 2026 542.50 (0.4%) 540.35 540.05 - 550.00 0.2323 times
Thu 03 September 2026 540.35 (-1.75%) 541.55 538.00 - 547.00 0.1834 times
Wed 02 September 2026 550.00 (-0.98%) 551.00 538.75 - 555.60 0.2384 times
Tue 01 September 2026 555.45 (1.71%) 560.00 546.00 - 560.00 0.599 times
Mon 31 August 2026 546.10 (2.2%) 546.00 528.00 - 550.00 1.0147 times
Fri 28 August 2026 534.35 (3.36%) 525.00 500.00 - 545.95 1.1186 times

Daily chart SunliteRecycling

Weekly price and charts SunliteRecycling

Strong weekly Stock price targets for SunliteRecycling SUNLITE_SM are 599.83 and 801.83

Weekly Target 1437.22
Weekly Target 2560.43
Weekly Target 3639.21666666667
Weekly Target 4762.43
Weekly Target 5841.22

Weekly price and volumes for Sunlite Recycling

Date Closing Open Range Volume
Fri 11 September 2026 683.65 (26.02%) 525.05 516.00 - 718.00 1.6722 times
Fri 04 September 2026 542.50 (1.53%) 546.00 528.00 - 560.00 0.4904 times
Fri 28 August 2026 534.35 (10.87%) 482.00 482.00 - 545.95 0.764 times
Fri 21 August 2026 481.95 (3.81%) 477.00 457.05 - 545.00 0.4375 times
Fri 14 August 2026 464.25 (5.78%) 438.00 430.00 - 483.50 0.2935 times
Fri 07 August 2026 438.90 (-15%) 510.00 430.00 - 534.00 0.5102 times
Wed 29 April 2026 516.35 (6.18%) 487.00 485.00 - 583.55 2.9716 times
Fri 24 April 2026 486.30 (4.39%) 492.00 451.00 - 529.00 0.9888 times
Fri 17 April 2026 465.85 (16.68%) 393.95 373.00 - 475.00 0.9993 times
Fri 10 April 2026 399.25 (8.2%) 370.00 352.00 - 401.00 0.8724 times
Thu 02 April 2026 369.00 (8.31%) 357.00 325.50 - 399.00 0.3622 times

weekly chart SunliteRecycling

Monthly price and charts SunliteRecycling

Strong monthly Stock price targets for SunliteRecycling SUNLITE_SM are 599.83 and 801.83

Monthly Target 1437.22
Monthly Target 2560.43
Monthly Target 3639.21666666667
Monthly Target 4762.43
Monthly Target 5841.22

Monthly price and volumes Sunlite Recycling

Date Closing Open Range Volume
Fri 11 September 2026 683.65 (25.19%) 560.00 516.00 - 718.00 0.9126 times
Mon 31 August 2026 546.10 (5.76%) 510.00 430.00 - 550.00 1.0449 times
Wed 29 April 2026 516.35 (42.25%) 372.00 346.00 - 583.55 2.8596 times
Mon 30 March 2026 363.00 (47.95%) 346.00 320.10 - 400.50 0.4296 times
Mon 10 November 2025 245.35 (20.95%) 214.40 202.50 - 273.95 1.9221 times
Fri 31 October 2025 202.85 (15.95%) 171.50 164.95 - 210.00 0.7152 times
Tue 30 September 2025 174.95 (3.7%) 160.00 156.10 - 197.00 0.7773 times
Mon 02 June 2025 168.70 (1.6%) 166.05 165.60 - 170.80 0.0621 times
Fri 30 May 2025 166.05 (48.86%) 111.00 111.00 - 169.00 1.0157 times
Wed 30 April 2025 111.55 (21.58%) 92.50 92.50 - 123.95 0.2608 times
Fri 28 March 2025 91.75 (-23.54%) 117.00 91.00 - 142.00 0.9288 times

monthly chart SunliteRecycling

DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_SM

DMA (daily moving average) of Sunlite Recycling SUNLITE_SM

DMA period DMA value
5 day DMA 628.83
12 day DMA 577.49
20 day DMA 544.57
35 day DMA 518.85
50 day DMA 486.14
100 day DMA 341.55
150 day DMA 266.46
200 day DMA 236.19

EMA (exponential moving average) of Sunlite Recycling SUNLITE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA643.98624.15583.48
12 day EMA592.43575.85552.29
20 day EMA560.65547.71531.11
35 day EMA521.18511.62500.21
50 day EMA488.72480.77471.6

SMA (simple moving average) of Sunlite Recycling SUNLITE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA628.83600.6567.57
12 day SMA577.49563.94547.51
20 day SMA544.57533.6520.63
35 day SMA518.85513.64507.45
50 day SMA486.14479.28472.81
100 day SMA341.55336.15330.46
150 day SMA266.46262.83259.06
200 day SMA236.19233.55230.81
Back to top | Use Dark Theme