Login or Join
HomepageSunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron SUNFLAG are 330.18 and 341.03
| Daily Target 1 | 327.83 |
| Daily Target 2 | 332.52 |
| Daily Target 3 | 338.68333333333 |
| Daily Target 4 | 343.37 |
| Daily Target 5 | 349.53 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 337.20 (-2.37%) | 344.85 | 334.00 - 344.85 | 0.7723 times | Thu 10 September 2026 | 345.40 (4.24%) | 330.00 | 330.00 - 347.00 | 1.8581 times | Wed 09 September 2026 | 331.35 (-2.05%) | 340.00 | 329.35 - 340.00 | 0.8183 times | Tue 08 September 2026 | 338.30 (-0.03%) | 342.90 | 336.50 - 342.90 | 0.5954 times | Mon 07 September 2026 | 338.40 (-1.54%) | 343.70 | 337.05 - 345.45 | 0.7578 times | Fri 04 September 2026 | 343.70 (-0.81%) | 349.95 | 342.20 - 350.75 | 0.5691 times | Thu 03 September 2026 | 346.50 (-0.23%) | 352.00 | 345.25 - 356.50 | 0.9738 times | Wed 02 September 2026 | 347.30 (2.25%) | 339.90 | 335.05 - 354.20 | 2.1144 times | Tue 01 September 2026 | 339.65 (-0.19%) | 340.00 | 335.80 - 343.15 | 0.6723 times | Mon 31 August 2026 | 340.30 (-2.28%) | 350.00 | 339.10 - 350.50 | 0.8685 times | Fri 28 August 2026 | 348.25 (1.12%) | 344.80 | 344.80 - 351.20 | 0.5059 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 324.45 and 342.1
| Weekly Target 1 | 320.2 |
| Weekly Target 2 | 328.7 |
| Weekly Target 3 | 337.85 |
| Weekly Target 4 | 346.35 |
| Weekly Target 5 | 355.5 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 337.20 (-1.89%) | 343.70 | 329.35 - 347.00 | 0.7722 times | Fri 04 September 2026 | 343.70 (-1.31%) | 350.00 | 335.05 - 356.50 | 0.8359 times | Fri 28 August 2026 | 348.25 (-1.58%) | 355.10 | 342.20 - 361.00 | 0.8546 times | Fri 21 August 2026 | 353.85 (-0.37%) | 355.00 | 348.10 - 365.50 | 0.712 times | Fri 14 August 2026 | 355.15 (-8.8%) | 390.00 | 352.35 - 391.10 | 0.9023 times | Fri 07 August 2026 | 389.40 (6.6%) | 370.05 | 363.10 - 394.40 | 2.2727 times | Fri 31 July 2026 | 365.30 (4.76%) | 352.90 | 352.90 - 368.00 | 0.8094 times | Fri 24 July 2026 | 348.70 (1.18%) | 346.00 | 340.45 - 369.00 | 0.9597 times | Fri 17 July 2026 | 344.65 (0.57%) | 340.00 | 336.80 - 356.65 | 1.1372 times | Fri 10 July 2026 | 342.70 (-3.01%) | 352.00 | 323.30 - 353.00 | 0.7439 times | Fri 03 July 2026 | 353.35 (2.38%) | 344.00 | 333.15 - 370.00 | 0.9744 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 319.7 and 346.85
| Monthly Target 1 | 313.87 |
| Monthly Target 2 | 325.53 |
| Monthly Target 3 | 341.01666666667 |
| Monthly Target 4 | 352.68 |
| Monthly Target 5 | 368.17 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 337.20 (-0.91%) | 340.00 | 329.35 - 356.50 | 0.1885 times | Mon 31 August 2026 | 340.30 (-6.84%) | 370.05 | 339.10 - 394.40 | 0.6267 times | Fri 31 July 2026 | 365.30 (7.43%) | 338.00 | 323.30 - 370.00 | 0.5667 times | Tue 30 June 2026 | 340.05 (-9.02%) | 365.05 | 333.15 - 427.20 | 1.0763 times | Fri 29 May 2026 | 373.75 (27.73%) | 293.10 | 293.10 - 428.00 | 5.2272 times | Thu 30 April 2026 | 292.61 (50.75%) | 198.50 | 198.50 - 306.60 | 0.8112 times | Mon 30 March 2026 | 194.10 (-21.11%) | 240.00 | 192.15 - 247.59 | 0.4533 times | Fri 27 February 2026 | 246.04 (0.44%) | 242.50 | 231.00 - 263.85 | 0.3567 times | Fri 30 January 2026 | 244.95 (-9.83%) | 271.75 | 237.10 - 274.50 | 0.2971 times | Wed 31 December 2025 | 271.65 (6.93%) | 255.00 | 247.75 - 278.00 | 0.3963 times | Fri 28 November 2025 | 254.05 (-5.17%) | 265.10 | 243.10 - 293.25 | 0.3091 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron SUNFLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 338.13 |
| 12 day DMA | 341.73 |
| 20 day DMA | 346.87 |
| 35 day DMA | 355.65 |
| 50 day DMA | 352.31 |
| 100 day DMA | 353.83 |
| 150 day DMA | 315.04 |
| 200 day DMA | 300.1 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.37 | 340.45 | 337.97 |
| 12 day EMA | 342.56 | 343.54 | 343.2 |
| 20 day EMA | 345.95 | 346.87 | 347.03 |
| 35 day EMA | 347.86 | 348.49 | 348.67 |
| 50 day EMA | 350.37 | 350.91 | 351.13 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.13 | 339.43 | 339.65 |
| 12 day SMA | 341.73 | 342.83 | 343.08 |
| 20 day SMA | 346.87 | 347.76 | 348.36 |
| 35 day SMA | 355.65 | 355.98 | 356.1 |
| 50 day SMA | 352.31 | 352.63 | 352.83 |
| 100 day SMA | 353.83 | 353.25 | 352.47 |
| 150 day SMA | 315.04 | 314.4 | 313.68 |
| 200 day SMA | 300.1 | 299.65 | 299.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.