Login or Join
HomepageSunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron SUNFLAG are 352.68 and 361.98
| Daily Target 1 | 350.43 |
| Daily Target 2 | 354.92 |
| Daily Target 3 | 359.73333333333 |
| Daily Target 4 | 364.22 |
| Daily Target 5 | 369.03 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 359.40 (1.21%) | 359.50 | 355.25 - 364.55 | 0.8095 times | Tue 28 July 2026 | 355.10 (-1.95%) | 367.00 | 353.05 - 367.00 | 0.4954 times | Mon 27 July 2026 | 362.15 (3.86%) | 352.90 | 352.90 - 368.00 | 1.2931 times | Fri 24 July 2026 | 348.70 (-0.26%) | 343.60 | 340.45 - 351.90 | 0.6605 times | Thu 23 July 2026 | 349.60 (-0.19%) | 351.90 | 343.60 - 355.00 | 0.5529 times | Wed 22 July 2026 | 350.25 (-2.72%) | 361.10 | 348.05 - 361.20 | 0.6123 times | Tue 21 July 2026 | 360.05 (2.55%) | 351.20 | 350.25 - 369.00 | 2.3178 times | Mon 20 July 2026 | 351.10 (1.87%) | 346.00 | 342.40 - 354.20 | 0.6949 times | Fri 17 July 2026 | 344.65 (-2.37%) | 355.00 | 338.25 - 355.00 | 0.8652 times | Thu 16 July 2026 | 353.00 (1.71%) | 347.10 | 347.10 - 356.65 | 1.6984 times | Wed 15 July 2026 | 347.05 (2.18%) | 342.00 | 336.80 - 348.95 | 0.6797 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 356.15 and 371.25
| Weekly Target 1 | 345 |
| Weekly Target 2 | 352.2 |
| Weekly Target 3 | 360.1 |
| Weekly Target 4 | 367.3 |
| Weekly Target 5 | 375.2 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 359.40 (3.07%) | 352.90 | 352.90 - 368.00 | 0.3582 times | Fri 24 July 2026 | 348.70 (1.18%) | 346.00 | 340.45 - 369.00 | 0.6671 times | Fri 17 July 2026 | 344.65 (0.57%) | 340.00 | 336.80 - 356.65 | 0.7906 times | Fri 10 July 2026 | 342.70 (-3.01%) | 352.00 | 323.30 - 353.00 | 0.5172 times | Fri 03 July 2026 | 353.35 (2.38%) | 344.00 | 333.15 - 370.00 | 0.6774 times | Thu 25 June 2026 | 345.15 (-3.74%) | 356.40 | 335.10 - 368.90 | 0.4397 times | Fri 19 June 2026 | 358.55 (1.73%) | 360.00 | 352.50 - 370.00 | 0.6333 times | Fri 12 June 2026 | 352.45 (-5.28%) | 366.90 | 333.55 - 367.00 | 1.2615 times | Fri 05 June 2026 | 372.10 (-0.44%) | 365.05 | 357.75 - 427.20 | 3.3473 times | Fri 29 May 2026 | 373.75 (-0.93%) | 384.80 | 369.25 - 407.00 | 1.3077 times | Fri 22 May 2026 | 377.25 (1.02%) | 372.30 | 344.60 - 382.15 | 1.1208 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 341.35 and 388.05
| Monthly Target 1 | 304.2 |
| Monthly Target 2 | 331.8 |
| Monthly Target 3 | 350.9 |
| Monthly Target 4 | 378.5 |
| Monthly Target 5 | 397.6 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 359.40 (5.69%) | 338.00 | 323.30 - 370.00 | 0.5353 times | Tue 30 June 2026 | 340.05 (-9.02%) | 365.05 | 333.15 - 427.20 | 1.0892 times | Fri 29 May 2026 | 373.75 (27.73%) | 293.10 | 293.10 - 428.00 | 5.2898 times | Thu 30 April 2026 | 292.61 (50.75%) | 198.50 | 198.50 - 306.60 | 0.8209 times | Mon 30 March 2026 | 194.10 (-21.11%) | 240.00 | 192.15 - 247.59 | 0.4587 times | Fri 27 February 2026 | 246.04 (0.44%) | 242.50 | 231.00 - 263.85 | 0.361 times | Fri 30 January 2026 | 244.95 (-9.83%) | 271.75 | 237.10 - 274.50 | 0.3007 times | Wed 31 December 2025 | 271.65 (6.93%) | 255.00 | 247.75 - 278.00 | 0.4011 times | Fri 28 November 2025 | 254.05 (-5.17%) | 265.10 | 243.10 - 293.25 | 0.3128 times | Fri 31 October 2025 | 267.90 (2.12%) | 264.00 | 254.10 - 282.95 | 0.4306 times | Tue 30 September 2025 | 262.35 (-1.22%) | 265.60 | 253.55 - 280.60 | 0.6902 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron SUNFLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 354.99 |
| 12 day DMA | 351.73 |
| 20 day DMA | 347.66 |
| 35 day DMA | 348.82 |
| 50 day DMA | 356.55 |
| 100 day DMA | 314.16 |
| 150 day DMA | 293.83 |
| 200 day DMA | 285.14 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.06 | 354.39 | 354.04 |
| 12 day EMA | 352.48 | 351.22 | 350.52 |
| 20 day EMA | 351.21 | 350.35 | 349.85 |
| 35 day EMA | 353.96 | 353.64 | 353.55 |
| 50 day EMA | 357.56 | 357.49 | 357.59 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.99 | 353.16 | 354.15 |
| 12 day SMA | 351.73 | 350.45 | 349.41 |
| 20 day SMA | 347.66 | 346.65 | 345.9 |
| 35 day SMA | 348.82 | 348.76 | 348.62 |
| 50 day SMA | 356.55 | 356.48 | 356.84 |
| 100 day SMA | 314.16 | 313.03 | 311.97 |
| 150 day SMA | 293.83 | 293.17 | 292.52 |
| 200 day SMA | 285.14 | 284.68 | 284.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.