Login or Join
HomepageSunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron SUNFLAG are 365.8 and 387.45
| Daily Target 1 | 361.7 |
| Daily Target 2 | 369.9 |
| Daily Target 3 | 383.35 |
| Daily Target 4 | 391.55 |
| Daily Target 5 | 405 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 378.10 (-0.26%) | 382.65 | 375.15 - 396.80 | 0.1218 times | Wed 13 May 2026 | 379.10 (3.66%) | 363.00 | 361.20 - 384.85 | 0.1587 times | Tue 12 May 2026 | 365.70 (-4.64%) | 383.00 | 363.15 - 385.85 | 0.1624 times | Mon 11 May 2026 | 383.50 (-7.78%) | 405.85 | 375.85 - 409.90 | 0.3072 times | Fri 08 May 2026 | 415.85 (0.86%) | 403.05 | 403.05 - 423.90 | 0.3678 times | Thu 07 May 2026 | 412.30 (3.95%) | 397.70 | 394.10 - 428.00 | 1.087 times | Wed 06 May 2026 | 396.65 (13.07%) | 359.05 | 359.00 - 405.00 | 3.0909 times | Tue 05 May 2026 | 350.80 (9.23%) | 335.00 | 335.00 - 385.35 | 4.2798 times | Mon 04 May 2026 | 321.15 (9.75%) | 293.10 | 293.10 - 326.95 | 0.3878 times | Thu 30 April 2026 | 292.61 (-0.16%) | 292.50 | 285.51 - 294.07 | 0.0366 times | Wed 29 April 2026 | 293.07 (-0.48%) | 294.48 | 290.82 - 296.20 | 0.0273 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 345.3 and 394
| Weekly Target 1 | 334.37 |
| Weekly Target 2 | 356.23 |
| Weekly Target 3 | 383.06666666667 |
| Weekly Target 4 | 404.93 |
| Weekly Target 5 | 431.77 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 378.10 (-9.08%) | 405.85 | 361.20 - 409.90 | 0.6001 times | Fri 08 May 2026 | 415.85 (42.12%) | 293.10 | 293.10 - 428.00 | 7.3707 times | Thu 30 April 2026 | 292.61 (1.92%) | 291.00 | 285.51 - 306.60 | 0.1705 times | Fri 24 April 2026 | 287.10 (5.18%) | 273.00 | 265.60 - 299.36 | 0.4169 times | Fri 17 April 2026 | 272.97 (9.44%) | 245.00 | 240.62 - 279.59 | 0.3156 times | Fri 10 April 2026 | 249.42 (16.46%) | 213.50 | 209.25 - 250.99 | 0.3319 times | Thu 02 April 2026 | 214.17 (5.54%) | 200.07 | 192.15 - 216.45 | 0.195 times | Fri 27 March 2026 | 202.93 (-6.76%) | 215.01 | 201.87 - 220.00 | 0.2292 times | Fri 20 March 2026 | 217.64 (2.75%) | 210.10 | 205.00 - 223.60 | 0.1699 times | Fri 13 March 2026 | 211.82 (-10.46%) | 232.00 | 208.95 - 234.60 | 0.2003 times | Fri 06 March 2026 | 236.57 (-3.85%) | 240.00 | 233.10 - 247.59 | 0.0951 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 335.6 and 470.5
| Monthly Target 1 | 231.5 |
| Monthly Target 2 | 304.8 |
| Monthly Target 3 | 366.4 |
| Monthly Target 4 | 439.7 |
| Monthly Target 5 | 501.3 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 378.10 (29.22%) | 293.10 | 293.10 - 428.00 | 5.1136 times | Thu 30 April 2026 | 292.61 (50.75%) | 198.50 | 198.50 - 306.60 | 0.8743 times | Mon 30 March 2026 | 194.10 (-21.11%) | 240.00 | 192.15 - 247.59 | 0.4885 times | Fri 27 February 2026 | 246.04 (0.44%) | 242.50 | 231.00 - 263.85 | 0.3845 times | Fri 30 January 2026 | 244.95 (-9.83%) | 271.75 | 237.10 - 274.50 | 0.3202 times | Wed 31 December 2025 | 271.65 (6.93%) | 255.00 | 247.75 - 278.00 | 0.4271 times | Fri 28 November 2025 | 254.05 (-5.17%) | 265.10 | 243.10 - 293.25 | 0.3331 times | Fri 31 October 2025 | 267.90 (2.12%) | 264.00 | 254.10 - 282.95 | 0.4587 times | Tue 30 September 2025 | 262.35 (-1.22%) | 265.60 | 253.55 - 280.60 | 0.7351 times | Fri 29 August 2025 | 265.60 (-7.91%) | 285.55 | 264.55 - 314.90 | 0.8648 times | Thu 31 July 2025 | 288.40 (-8.84%) | 318.00 | 275.50 - 322.00 | 1.1311 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron SUNFLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 384.45 |
| 12 day DMA | 356.94 |
| 20 day DMA | 327.3 |
| 35 day DMA | 283.66 |
| 50 day DMA | 267.09 |
| 100 day DMA | 260.35 |
| 150 day DMA | 260.08 |
| 200 day DMA | 264.83 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.03 | 377.99 | 377.43 |
| 12 day EMA | 358.49 | 354.92 | 350.52 |
| 20 day EMA | 335.19 | 330.68 | 325.58 |
| 35 day EMA | 305.88 | 301.63 | 297.07 |
| 50 day EMA | 276.78 | 272.65 | 268.31 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.45 | 391.29 | 394.8 |
| 12 day SMA | 356.94 | 350.11 | 342.44 |
| 20 day SMA | 327.3 | 321.71 | 315.25 |
| 35 day SMA | 283.66 | 279 | 274.47 |
| 50 day SMA | 267.09 | 264.53 | 261.72 |
| 100 day SMA | 260.35 | 259.15 | 257.88 |
| 150 day SMA | 260.08 | 259.33 | 258.56 |
| 200 day SMA | 264.83 | 264.43 | 264.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.