SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 970.55 and 986.9

Daily Target 1957.35
Daily Target 2967.4
Daily Target 3973.7
Daily Target 4983.75
Daily Target 5990.05

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Fri 31 July 2026 977.45 (1.17%) 975.00 963.65 - 980.00 0.3512 times
Thu 30 July 2026 966.15 (0.54%) 968.15 957.35 - 976.40 0.4174 times
Wed 29 July 2026 960.95 (0.75%) 957.65 955.70 - 970.00 0.3883 times
Tue 28 July 2026 953.75 (-0.47%) 963.00 950.00 - 975.45 0.2898 times
Mon 27 July 2026 958.30 (1.88%) 941.35 933.50 - 964.00 0.2801 times
Fri 24 July 2026 940.60 (-0.62%) 939.00 935.00 - 954.00 1.0406 times
Thu 23 July 2026 946.45 (-0.61%) 952.25 927.60 - 957.20 6.6166 times
Wed 22 July 2026 952.25 (-1.32%) 956.00 946.05 - 963.00 0.2447 times
Tue 21 July 2026 964.95 (0.97%) 956.00 954.50 - 968.15 0.2113 times
Mon 20 July 2026 955.65 (-1%) 965.00 953.00 - 966.00 0.1601 times
Fri 17 July 2026 965.35 (-0.52%) 969.20 956.35 - 972.10 0.3908 times

Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 955.48 and 1001.98

Weekly Target 1917.15
Weekly Target 2947.3
Weekly Target 3963.65
Weekly Target 4993.8
Weekly Target 51010.15

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Fri 31 July 2026 977.45 (3.92%) 941.35 933.50 - 980.00 0.477 times
Fri 24 July 2026 940.60 (-2.56%) 965.00 927.60 - 968.15 2.2857 times
Fri 17 July 2026 965.35 (2.61%) 938.40 938.40 - 973.00 0.5942 times
Fri 10 July 2026 940.80 (0.93%) 932.00 914.95 - 949.55 0.9096 times
Fri 03 July 2026 932.15 (0.34%) 933.55 907.20 - 957.20 1.9376 times
Thu 25 June 2026 929.00 (5.74%) 870.00 865.30 - 934.60 0.9408 times
Fri 19 June 2026 878.55 (4.49%) 862.90 834.55 - 880.00 1.3773 times
Fri 12 June 2026 840.80 (0.08%) 842.10 815.15 - 862.90 0.4583 times
Fri 05 June 2026 840.15 (-2.36%) 850.45 820.95 - 863.50 0.5326 times
Fri 29 May 2026 860.45 (0.99%) 852.05 840.55 - 878.90 0.4868 times
Fri 22 May 2026 852.05 (0.06%) 842.10 822.00 - 863.55 0.7034 times

weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 946.2 and 1011.25

Monthly Target 1892.42
Monthly Target 2934.93
Monthly Target 3957.46666666667
Monthly Target 4999.98
Monthly Target 51022.52

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Fri 31 July 2026 977.45 (4.64%) 926.10 914.95 - 980.00 1.0501 times
Tue 30 June 2026 934.15 (8.57%) 850.45 815.15 - 943.10 1.0582 times
Fri 29 May 2026 860.45 (1.68%) 902.50 815.00 - 916.80 0.707 times
Thu 30 April 2026 846.20 (12.97%) 755.70 730.10 - 859.70 0.5113 times
Mon 30 March 2026 749.05 (-14.21%) 857.55 740.25 - 874.20 2.8566 times
Fri 27 February 2026 873.15 (-8.33%) 940.20 868.25 - 1010.15 0.5729 times
Fri 30 January 2026 952.50 (1.91%) 942.25 878.20 - 1018.65 0.4058 times
Wed 31 December 2025 934.65 (-0.01%) 934.80 906.60 - 989.50 0.5025 times
Fri 28 November 2025 934.75 (-1.54%) 954.40 929.15 - 1035.00 1.7647 times
Fri 31 October 2025 949.40 (-4.91%) 1003.50 945.05 - 1032.90 0.571 times
Tue 30 September 2025 998.40 (-2.1%) 1022.00 972.30 - 1072.00 1.0378 times

monthly chart SundramFasteners

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 963.32
12 day DMA 959.35
20 day DMA 953.56
35 day DMA 928.75
50 day DMA 902.7
100 day DMA 860.89
150 day DMA 882.44
200 day DMA 901.52

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA965.24959.13955.62
12 day EMA958.07954.55952.44
20 day EMA949.16946.18944.08
35 day EMA927.13924.17921.7
50 day EMA904901898.34

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA963.32955.95952.01
12 day SMA959.35957.9957.36
20 day SMA953.56951.3950.32
35 day SMA928.75924.71920.83
50 day SMA902.7899.84897.54
100 day SMA860.89859.47858.28
150 day SMA882.44882.19881.93
200 day SMA901.52901.65901.85
Back to top | Use Dark Theme