Login or Join
HomepageSundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramBrake
Strong Daily Stock price targets for SundaramBrake SUNDRMBRAK are 627.65 and 653.1
| Daily Target 1 | 606.6 |
| Daily Target 2 | 623.25 |
| Daily Target 3 | 632.05 |
| Daily Target 4 | 648.7 |
| Daily Target 5 | 657.5 |
Daily price and volume Sundaram Brake
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 639.90 (0.85%) | 635.00 | 615.40 - 640.85 | 0.3537 times | Tue 12 May 2026 | 634.50 (-1.74%) | 615.30 | 615.30 - 638.00 | 0.8612 times | Mon 11 May 2026 | 645.75 (0.59%) | 639.40 | 635.00 - 647.40 | 0.301 times | Fri 08 May 2026 | 641.95 (-3.14%) | 674.95 | 641.00 - 674.95 | 1.5773 times | Thu 07 May 2026 | 662.75 (5.67%) | 629.40 | 625.05 - 668.00 | 4.2062 times | Wed 06 May 2026 | 627.20 (1.16%) | 615.55 | 609.00 - 629.00 | 0.7367 times | Tue 05 May 2026 | 620.00 (-0.77%) | 621.30 | 606.45 - 624.80 | 0.5587 times | Mon 04 May 2026 | 624.80 (1.65%) | 615.10 | 615.00 - 629.45 | 0.6532 times | Thu 30 April 2026 | 614.65 (1.27%) | 616.90 | 599.90 - 616.90 | 0.3471 times | Wed 29 April 2026 | 606.95 (1.42%) | 614.90 | 606.00 - 621.45 | 0.405 times | Tue 28 April 2026 | 598.45 (-1.13%) | 605.10 | 590.00 - 617.00 | 0.7813 times |
Weekly price and charts SundaramBrake
Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 627.6 and 659.7
| Weekly Target 1 | 602.1 |
| Weekly Target 2 | 621 |
| Weekly Target 3 | 634.2 |
| Weekly Target 4 | 653.1 |
| Weekly Target 5 | 666.3 |
Weekly price and volumes for Sundaram Brake
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 639.90 (-0.32%) | 639.40 | 615.30 - 647.40 | 0.212 times | Fri 08 May 2026 | 641.95 (4.44%) | 615.10 | 606.45 - 674.95 | 1.0813 times | Thu 30 April 2026 | 614.65 (-0.47%) | 604.00 | 556.35 - 624.35 | 0.3798 times | Fri 24 April 2026 | 617.55 (-0.27%) | 625.00 | 602.50 - 633.65 | 0.6911 times | Fri 17 April 2026 | 619.25 (-0.57%) | 614.00 | 580.05 - 630.30 | 0.9635 times | Fri 10 April 2026 | 622.80 (25.27%) | 497.15 | 497.15 - 654.90 | 2.1199 times | Thu 02 April 2026 | 497.15 (0.23%) | 517.00 | 460.00 - 530.00 | 1.0702 times | Fri 27 March 2026 | 496.00 (-6.41%) | 525.00 | 478.30 - 535.40 | 1.1357 times | Fri 20 March 2026 | 529.95 (-2.6%) | 552.30 | 525.60 - 569.40 | 1.2334 times | Fri 13 March 2026 | 544.10 (-8.52%) | 572.00 | 541.40 - 590.00 | 1.1132 times | Fri 06 March 2026 | 594.75 (-1.72%) | 601.15 | 552.25 - 614.70 | 0.6982 times |
Monthly price and charts SundaramBrake
Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 623.18 and 691.68
| Monthly Target 1 | 571.93 |
| Monthly Target 2 | 605.92 |
| Monthly Target 3 | 640.43333333333 |
| Monthly Target 4 | 674.42 |
| Monthly Target 5 | 708.93 |
Monthly price and volumes Sundaram Brake
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 639.90 (4.11%) | 615.10 | 606.45 - 674.95 | 0.3075 times | Thu 30 April 2026 | 614.65 (32.17%) | 530.00 | 476.00 - 654.90 | 1.1131 times | Mon 30 March 2026 | 465.05 (-23.15%) | 601.15 | 460.00 - 614.70 | 1.1231 times | Fri 27 February 2026 | 605.15 (4.8%) | 575.00 | 541.40 - 747.00 | 1.1162 times | Fri 30 January 2026 | 577.45 (-15.88%) | 686.45 | 560.50 - 718.40 | 0.7608 times | Wed 31 December 2025 | 686.45 (-7.26%) | 758.00 | 651.00 - 758.00 | 0.6563 times | Fri 28 November 2025 | 740.15 (-5.47%) | 780.00 | 731.00 - 854.40 | 1.2131 times | Fri 31 October 2025 | 783.00 (3.32%) | 773.35 | 740.00 - 798.00 | 0.7411 times | Tue 30 September 2025 | 757.85 (-2.42%) | 797.90 | 745.55 - 797.90 | 1.2142 times | Fri 29 August 2025 | 776.65 (-9.83%) | 860.05 | 751.00 - 940.10 | 1.7545 times | Thu 31 July 2025 | 861.30 (7.55%) | 810.00 | 752.40 - 1048.95 | 5.6721 times |
Indicator Analysis of SundaramBrake
Please login to view indicator analysis. or View indicator analysis of SundaramBrake SUNDRMBRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK
DMA (daily moving average) of Sundaram Brake SUNDRMBRAK
| DMA period | DMA value |
| 5 day DMA | 644.97 |
| 12 day DMA | 626.85 |
| 20 day DMA | 623.62 |
| 35 day DMA | 587.17 |
| 50 day DMA | 584.15 |
| 100 day DMA | 611.05 |
| 150 day DMA | 657.53 |
| 200 day DMA | 693.66 |
EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.67 | 638.06 | 639.84 |
| 12 day EMA | 630.13 | 628.36 | 627.24 |
| 20 day EMA | 620.08 | 618 | 616.26 |
| 35 day EMA | 608.57 | 606.73 | 605.1 |
| 50 day EMA | 594.88 | 593.04 | 591.35 |
SMA (simple moving average) of Sundaram Brake SUNDRMBRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.97 | 642.43 | 639.53 |
| 12 day SMA | 626.85 | 624.99 | 622.95 |
| 20 day SMA | 623.62 | 622.34 | 621.75 |
| 35 day SMA | 587.17 | 584.49 | 581.55 |
| 50 day SMA | 584.15 | 584.77 | 585.61 |
| 100 day SMA | 611.05 | 611.39 | 611.79 |
| 150 day SMA | 657.53 | 658.32 | 659.18 |
| 200 day SMA | 693.66 | 694.55 | 695.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.