Login or Join
HomepageSundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4428.25 and 4674.25
| Daily Target 1 | 4377.17 |
| Daily Target 2 | 4479.33 |
| Daily Target 3 | 4623.1666666667 |
| Daily Target 4 | 4725.33 |
| Daily Target 5 | 4869.17 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4581.50 (-3.89%) | 4767.00 | 4521.00 - 4767.00 | 1.0511 times | Wed 25 March 2026 | 4767.00 (2.53%) | 4678.50 | 4632.00 - 4817.00 | 0.4254 times | Tue 24 March 2026 | 4649.50 (2.71%) | 4570.50 | 4547.00 - 4712.50 | 0.6955 times | Mon 23 March 2026 | 4527.00 (-3.23%) | 4615.00 | 4505.00 - 4646.00 | 1.095 times | Fri 20 March 2026 | 4678.00 (-2.71%) | 4826.50 | 4648.00 - 4889.50 | 2.0823 times | Thu 19 March 2026 | 4808.50 (-3.83%) | 4950.00 | 4771.00 - 4988.50 | 0.6794 times | Wed 18 March 2026 | 5000.00 (-0.31%) | 5005.00 | 4879.00 - 5050.00 | 1.5 times | Tue 17 March 2026 | 5015.50 (-1.3%) | 5094.00 | 4906.50 - 5094.00 | 1.1347 times | Mon 16 March 2026 | 5081.50 (-1.11%) | 5052.50 | 5015.00 - 5199.00 | 0.8055 times | Fri 13 March 2026 | 5138.50 (-3.91%) | 5347.50 | 5051.50 - 5347.50 | 0.5311 times | Thu 12 March 2026 | 5347.50 (0.43%) | 5251.00 | 5160.50 - 5365.00 | 0.6934 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4387.25 and 4699.25
| Weekly Target 1 | 4322.5 |
| Weekly Target 2 | 4452 |
| Weekly Target 3 | 4634.5 |
| Weekly Target 4 | 4764 |
| Weekly Target 5 | 4946.5 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4581.50 (-2.06%) | 4615.00 | 4505.00 - 4817.00 | 0.7016 times | Fri 20 March 2026 | 4678.00 (-8.96%) | 5052.50 | 4648.00 - 5199.00 | 1.3319 times | Fri 13 March 2026 | 5138.50 (-4.06%) | 5241.00 | 5051.50 - 5561.00 | 0.7676 times | Fri 06 March 2026 | 5356.00 (-2.79%) | 5295.00 | 5094.50 - 5642.00 | 1.1065 times | Fri 27 February 2026 | 5509.50 (6.4%) | 5170.00 | 5152.50 - 5599.50 | 1.2787 times | Fri 20 February 2026 | 5178.00 (-2.11%) | 5299.00 | 5133.00 - 5410.00 | 0.5727 times | Fri 13 February 2026 | 5289.50 (-2.75%) | 5500.00 | 5241.50 - 5555.00 | 0.9565 times | Fri 06 February 2026 | 5439.00 (3.05%) | 5285.00 | 4918.00 - 5450.00 | 1.3035 times | Fri 30 January 2026 | 5278.00 (4.94%) | 5042.00 | 5042.00 - 5367.00 | 0.908 times | Fri 23 January 2026 | 5029.50 (-1.04%) | 5089.00 | 4940.50 - 5245.00 | 1.0729 times | Fri 16 January 2026 | 5082.50 (-3.25%) | 5239.50 | 4905.50 - 5285.00 | 1.1598 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 3974.75 and 5111.75
| Monthly Target 1 | 3772.5 |
| Monthly Target 2 | 4177 |
| Monthly Target 3 | 4909.5 |
| Monthly Target 4 | 5314 |
| Monthly Target 5 | 6046.5 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4581.50 (-16.84%) | 5295.00 | 4505.00 - 5642.00 | 0.9281 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 0.9765 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 0.9594 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.1367 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7374 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5497 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.1407 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.5319 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.8118 times | Mon 30 June 2025 | 5173.50 (0.72%) | 5126.00 | 4702.00 - 5199.50 | 1.2279 times | Fri 30 May 2025 | 5136.50 (-2.28%) | 5250.00 | 4792.50 - 5419.00 | 1.071 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4640.6 |
| 12 day DMA | 4909.92 |
| 20 day DMA | 5123.55 |
| 35 day DMA | 5216.07 |
| 50 day DMA | 5200.56 |
| 100 day DMA | 5049.7 |
| 150 day DMA | 4890.79 |
| 200 day DMA | 4895.57 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4689.67 | 4743.75 | 4732.12 |
| 12 day EMA | 4866.92 | 4918.8 | 4946.39 |
| 20 day EMA | 4994.28 | 5037.71 | 5066.19 |
| 35 day EMA | 5093.15 | 5123.27 | 5144.25 |
| 50 day EMA | 5148.88 | 5172.03 | 5188.56 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4640.6 | 4686 | 4732.6 |
| 12 day SMA | 4909.92 | 4982.88 | 5036.75 |
| 20 day SMA | 5123.55 | 5169.28 | 5204.28 |
| 35 day SMA | 5216.07 | 5239.69 | 5256.93 |
| 50 day SMA | 5200.56 | 5212.21 | 5222.04 |
| 100 day SMA | 5049.7 | 5049.83 | 5047.92 |
| 150 day SMA | 4890.79 | 4893.15 | 4893.26 |
| 200 day SMA | 4895.57 | 4898.16 | 4899.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.