Login or Join
HomepageSundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4581.15 and 4728.45
| Daily Target 1 | 4467.33 |
| Daily Target 2 | 4547.67 |
| Daily Target 3 | 4614.6333333333 |
| Daily Target 4 | 4694.97 |
| Daily Target 5 | 4761.93 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4628.00 (2.07%) | 4563.50 | 4534.30 - 4681.60 | 0.6722 times | Wed 13 May 2026 | 4534.30 (-1.41%) | 4560.00 | 4510.00 - 4618.30 | 0.8933 times | Tue 12 May 2026 | 4599.20 (-2.35%) | 4725.00 | 4547.30 - 4747.70 | 1.0181 times | Mon 11 May 2026 | 4709.80 (-0.77%) | 4747.90 | 4651.40 - 4766.00 | 0.9366 times | Fri 08 May 2026 | 4746.40 (0.16%) | 4738.00 | 4693.30 - 4790.00 | 1.0531 times | Thu 07 May 2026 | 4739.00 (0.84%) | 4740.00 | 4671.30 - 4781.80 | 0.8161 times | Wed 06 May 2026 | 4699.70 (2.31%) | 4648.00 | 4602.50 - 4750.00 | 0.8317 times | Tue 05 May 2026 | 4593.80 (0.79%) | 4548.00 | 4464.60 - 4640.00 | 0.9399 times | Mon 04 May 2026 | 4557.70 (0.5%) | 4589.80 | 4511.00 - 4663.40 | 1.1494 times | Thu 30 April 2026 | 4534.80 (-2.08%) | 4626.00 | 4497.00 - 4638.90 | 1.6895 times | Wed 29 April 2026 | 4631.20 (1.24%) | 4585.00 | 4563.60 - 4653.00 | 0.8181 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4441 and 4697
| Weekly Target 1 | 4378.67 |
| Weekly Target 2 | 4503.33 |
| Weekly Target 3 | 4634.6666666667 |
| Weekly Target 4 | 4759.33 |
| Weekly Target 5 | 4890.67 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4628.00 (-2.49%) | 4747.90 | 4510.00 - 4766.00 | 0.6594 times | Fri 08 May 2026 | 4746.40 (4.67%) | 4589.80 | 4464.60 - 4790.00 | 0.8973 times | Thu 30 April 2026 | 4534.80 (-4.63%) | 4765.00 | 4497.00 - 4775.50 | 0.977 times | Fri 24 April 2026 | 4754.90 (-5.45%) | 5000.00 | 4721.00 - 5038.80 | 0.6714 times | Fri 17 April 2026 | 5028.80 (1.95%) | 4850.00 | 4775.00 - 5050.00 | 0.7161 times | Fri 10 April 2026 | 4932.50 (8.69%) | 4538.00 | 4460.90 - 4991.90 | 1.512 times | Thu 02 April 2026 | 4538.00 (-0.95%) | 4500.00 | 4317.00 - 4620.50 | 1.1224 times | Fri 27 March 2026 | 4581.50 (-2.06%) | 4615.00 | 4505.00 - 4817.00 | 0.8628 times | Fri 20 March 2026 | 4678.00 (-8.96%) | 5052.50 | 4648.00 - 5199.00 | 1.6379 times | Fri 13 March 2026 | 5138.50 (-4.06%) | 5241.00 | 5051.50 - 5561.00 | 0.9439 times | Fri 06 March 2026 | 5356.00 (-2.79%) | 5295.00 | 5094.50 - 5642.00 | 1.3607 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4546.3 and 4871.7
| Monthly Target 1 | 4302.13 |
| Monthly Target 2 | 4465.07 |
| Monthly Target 3 | 4627.5333333333 |
| Monthly Target 4 | 4790.47 |
| Monthly Target 5 | 4952.93 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4628.00 (2.06%) | 4589.80 | 4464.60 - 4790.00 | 0.3259 times | Thu 30 April 2026 | 4534.80 (3.64%) | 4485.00 | 4387.10 - 5050.00 | 0.9307 times | Mon 30 March 2026 | 4375.50 (-20.58%) | 5295.00 | 4317.00 - 5642.00 | 1.1216 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 1.0584 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 1.0399 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.232 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7992 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5958 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.2363 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.6604 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.8798 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4643.54 |
| 12 day DMA | 4629.04 |
| 20 day DMA | 4737.6 |
| 35 day DMA | 4719.41 |
| 50 day DMA | 4888.95 |
| 100 day DMA | 5048.14 |
| 150 day DMA | 4915.41 |
| 200 day DMA | 4851.17 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4624.51 | 4622.76 | 4666.98 |
| 12 day EMA | 4661.12 | 4667.14 | 4691.28 |
| 20 day EMA | 4704.43 | 4712.47 | 4731.22 |
| 35 day EMA | 4808.34 | 4818.96 | 4835.72 |
| 50 day EMA | 4900.43 | 4911.55 | 4926.94 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4643.54 | 4665.74 | 4698.82 |
| 12 day SMA | 4629.04 | 4632.55 | 4650.93 |
| 20 day SMA | 4737.6 | 4751.94 | 4765.4 |
| 35 day SMA | 4719.41 | 4724.57 | 4737.87 |
| 50 day SMA | 4888.95 | 4906.31 | 4924.96 |
| 100 day SMA | 5048.14 | 5049.87 | 5052.36 |
| 150 day SMA | 4915.41 | 4913.79 | 4912.97 |
| 200 day SMA | 4851.17 | 4854.17 | 4857.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.