Login or Join
HomepageSundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4563.35 and 4788.05
| Daily Target 1 | 4379.47 |
| Daily Target 2 | 4522.53 |
| Daily Target 3 | 4604.1666666667 |
| Daily Target 4 | 4747.23 |
| Daily Target 5 | 4828.87 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4665.60 (3.89%) | 4499.90 | 4461.10 - 4685.80 | 2.9215 times | Thu 30 July 2026 | 4490.90 (0.24%) | 4479.90 | 4424.60 - 4504.50 | 0.6135 times | Wed 29 July 2026 | 4480.10 (1.31%) | 4422.10 | 4422.10 - 4498.00 | 0.5898 times | Tue 28 July 2026 | 4422.10 (0.12%) | 4416.80 | 4343.10 - 4450.50 | 0.7786 times | Mon 27 July 2026 | 4416.80 (-0.7%) | 4447.80 | 4380.00 - 4489.00 | 0.8791 times | Fri 24 July 2026 | 4447.80 (0.73%) | 4419.90 | 4343.00 - 4463.00 | 0.9801 times | Thu 23 July 2026 | 4415.50 (-0.1%) | 4400.00 | 4357.50 - 4440.00 | 1.067 times | Wed 22 July 2026 | 4420.00 (-1.18%) | 4472.60 | 4380.00 - 4472.60 | 0.7592 times | Tue 21 July 2026 | 4472.60 (1.07%) | 4460.00 | 4415.00 - 4491.30 | 0.9495 times | Mon 20 July 2026 | 4425.20 (-0.13%) | 4410.00 | 4398.90 - 4450.00 | 0.4616 times | Fri 17 July 2026 | 4430.80 (-0.32%) | 4446.00 | 4410.00 - 4470.00 | 0.4019 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4504.35 and 4847.05
| Weekly Target 1 | 4222.13 |
| Weekly Target 2 | 4443.87 |
| Weekly Target 3 | 4564.8333333333 |
| Weekly Target 4 | 4786.57 |
| Weekly Target 5 | 4907.53 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4665.60 (4.9%) | 4447.80 | 4343.10 - 4685.80 | 0.6953 times | Fri 24 July 2026 | 4447.80 (0.38%) | 4410.00 | 4343.00 - 4491.30 | 0.5072 times | Fri 17 July 2026 | 4430.80 (-3.15%) | 4574.90 | 4405.00 - 4599.00 | 0.5459 times | Fri 10 July 2026 | 4574.90 (-0.01%) | 4590.00 | 4531.00 - 4810.20 | 1.2072 times | Fri 03 July 2026 | 4575.40 (-1.12%) | 4627.10 | 4431.00 - 4685.00 | 1.0907 times | Thu 25 June 2026 | 4627.10 (3.39%) | 4500.00 | 4455.90 - 4660.00 | 0.5928 times | Fri 19 June 2026 | 4475.50 (7.61%) | 4275.00 | 4251.30 - 4528.30 | 1.2817 times | Fri 12 June 2026 | 4159.00 (1.31%) | 4090.00 | 4000.00 - 4302.00 | 1.1519 times | Fri 05 June 2026 | 4105.40 (-1.99%) | 4226.10 | 4089.90 - 4305.00 | 1.184 times | Fri 29 May 2026 | 4188.90 (-6.78%) | 4523.00 | 4115.00 - 4533.90 | 1.7433 times | Fri 22 May 2026 | 4493.50 (-2.49%) | 4575.00 | 4425.00 - 4684.50 | 0.6004 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4504.3 and 4971.5
| Monthly Target 1 | 4139.07 |
| Monthly Target 2 | 4402.33 |
| Monthly Target 3 | 4606.2666666667 |
| Monthly Target 4 | 4869.53 |
| Monthly Target 5 | 5073.47 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4665.60 (3.53%) | 4550.00 | 4343.00 - 4810.20 | 0.9553 times | Tue 30 June 2026 | 4506.70 (7.59%) | 4226.10 | 4000.00 - 4660.00 | 1.4323 times | Fri 29 May 2026 | 4188.90 (-7.63%) | 4589.80 | 4115.00 - 4790.00 | 1.0076 times | Thu 30 April 2026 | 4534.80 (3.64%) | 4485.00 | 4387.10 - 5050.00 | 0.907 times | Mon 30 March 2026 | 4375.50 (-20.58%) | 5295.00 | 4317.00 - 5642.00 | 1.093 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 1.0314 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 1.0134 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.2006 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7789 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5806 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.2048 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4495.1 |
| 12 day DMA | 4461.03 |
| 20 day DMA | 4513.16 |
| 35 day DMA | 4507.58 |
| 50 day DMA | 4427.76 |
| 100 day DMA | 4623.97 |
| 150 day DMA | 4834.69 |
| 200 day DMA | 4796.53 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4529.36 | 4461.25 | 4446.42 |
| 12 day EMA | 4496.1 | 4465.29 | 4460.63 |
| 20 day EMA | 4493.43 | 4475.32 | 4473.68 |
| 35 day EMA | 4468.45 | 4456.84 | 4454.83 |
| 50 day EMA | 4448.3 | 4439.43 | 4437.33 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4495.1 | 4451.54 | 4436.46 |
| 12 day SMA | 4461.03 | 4447.72 | 4445.23 |
| 20 day SMA | 4513.16 | 4508.65 | 4513.57 |
| 35 day SMA | 4507.58 | 4491.77 | 4483.55 |
| 50 day SMA | 4427.76 | 4424.06 | 4425.41 |
| 100 day SMA | 4623.97 | 4631.71 | 4639.82 |
| 150 day SMA | 4834.69 | 4836.46 | 4838.58 |
| 200 day SMA | 4796.53 | 4795.07 | 4794.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.