Login or Join
HomepageSundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton
Strong Daily Stock price targets for SundaramClayton SUNCLAY are 1206.4 and 1267.4
| Daily Target 1 | 1194.67 |
| Daily Target 2 | 1218.13 |
| Daily Target 3 | 1255.6666666667 |
| Daily Target 4 | 1279.13 |
| Daily Target 5 | 1316.67 |
Daily price and volume Sundaram Clayton
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1241.60 (-2.19%) | 1270.10 | 1232.20 - 1293.20 | 0.4859 times | Thu 06 August 2026 | 1269.40 (-0.2%) | 1264.00 | 1259.30 - 1301.50 | 0.2316 times | Wed 05 August 2026 | 1272.00 (1.39%) | 1254.50 | 1254.10 - 1300.00 | 0.2553 times | Tue 04 August 2026 | 1254.60 (0.13%) | 1265.50 | 1246.50 - 1269.00 | 0.162 times | Mon 03 August 2026 | 1253.00 (-0.05%) | 1284.00 | 1251.00 - 1284.00 | 0.1432 times | Fri 31 July 2026 | 1253.60 (1.43%) | 1269.90 | 1248.60 - 1279.90 | 0.2428 times | Thu 30 July 2026 | 1235.90 (-3.28%) | 1270.00 | 1229.40 - 1282.30 | 0.4916 times | Wed 29 July 2026 | 1277.80 (-2.14%) | 1308.00 | 1251.00 - 1308.00 | 0.5708 times | Tue 28 July 2026 | 1305.80 (-6.72%) | 1418.00 | 1262.00 - 1454.00 | 7.2118 times | Mon 27 July 2026 | 1399.80 (2.68%) | 1367.80 | 1351.40 - 1455.40 | 0.205 times | Fri 24 July 2026 | 1363.20 (-0.06%) | 1374.50 | 1350.60 - 1404.00 | 0.1192 times |
Weekly price and charts SundaramClayton
Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1202.25 and 1271.55
| Weekly Target 1 | 1189.13 |
| Weekly Target 2 | 1215.37 |
| Weekly Target 3 | 1258.4333333333 |
| Weekly Target 4 | 1284.67 |
| Weekly Target 5 | 1327.73 |
Weekly price and volumes for Sundaram Clayton
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1241.60 (-0.96%) | 1284.00 | 1232.20 - 1301.50 | 0.5558 times | Fri 31 July 2026 | 1253.60 (-8.04%) | 1367.80 | 1229.40 - 1455.40 | 3.7935 times | Fri 24 July 2026 | 1363.20 (-1.23%) | 1399.00 | 1331.00 - 1404.00 | 0.3819 times | Fri 17 July 2026 | 1380.20 (2.54%) | 1333.80 | 1324.00 - 1414.90 | 0.7091 times | Fri 10 July 2026 | 1346.00 (-1.26%) | 1375.00 | 1302.00 - 1420.00 | 0.5448 times | Fri 03 July 2026 | 1363.20 (2.57%) | 1329.80 | 1319.00 - 1408.50 | 1.2798 times | Thu 25 June 2026 | 1329.10 (-0.78%) | 1356.30 | 1295.60 - 1383.30 | 0.5875 times | Fri 19 June 2026 | 1339.50 (-1.96%) | 1371.90 | 1311.00 - 1391.20 | 0.8599 times | Fri 12 June 2026 | 1366.30 (2.03%) | 1338.80 | 1284.10 - 1396.00 | 0.602 times | Fri 05 June 2026 | 1339.10 (1.54%) | 1318.10 | 1276.00 - 1365.00 | 0.6856 times | Fri 29 May 2026 | 1318.80 (-1.46%) | 1344.90 | 1310.50 - 1395.00 | 0.7084 times |
Monthly price and charts SundaramClayton
Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1202.25 and 1271.55
| Monthly Target 1 | 1189.13 |
| Monthly Target 2 | 1215.37 |
| Monthly Target 3 | 1258.4333333333 |
| Monthly Target 4 | 1284.67 |
| Monthly Target 5 | 1327.73 |
Monthly price and volumes Sundaram Clayton
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1241.60 (-0.96%) | 1284.00 | 1232.20 - 1301.50 | 0.0675 times | Fri 31 July 2026 | 1253.60 (-7.65%) | 1351.50 | 1229.40 - 1455.40 | 0.6898 times | Tue 30 June 2026 | 1357.40 (2.93%) | 1318.10 | 1276.00 - 1408.50 | 0.4574 times | Fri 29 May 2026 | 1318.80 (-7.35%) | 1440.00 | 1310.50 - 1549.90 | 0.6845 times | Thu 30 April 2026 | 1423.40 (19.39%) | 1240.00 | 1207.90 - 1573.40 | 0.7609 times | Mon 30 March 2026 | 1192.20 (-16.14%) | 1378.60 | 1182.80 - 1419.80 | 1.781 times | Fri 27 February 2026 | 1421.70 (14.6%) | 1238.30 | 1202.00 - 1478.70 | 0.9944 times | Fri 30 January 2026 | 1240.60 (1.39%) | 1247.00 | 1112.80 - 1414.30 | 1.436 times | Wed 31 December 2025 | 1223.60 (-7.37%) | 1313.90 | 1182.00 - 1318.80 | 0.5919 times | Fri 28 November 2025 | 1320.90 (-11.62%) | 1509.80 | 1187.80 - 1600.00 | 2.5365 times | Fri 31 October 2025 | 1494.60 (-11.1%) | 1685.00 | 1482.00 - 1728.00 | 0.9952 times |
Indicator Analysis of SundaramClayton
Please login to view indicator analysis. or View indicator analysis of SundaramClayton SUNCLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value |
| 5 day DMA | 1258.12 |
| 12 day DMA | 1290.89 |
| 20 day DMA | 1326.13 |
| 35 day DMA | 1333.45 |
| 50 day DMA | 1331.55 |
| 100 day DMA | 1349.92 |
| 150 day DMA | 1328.55 |
| 200 day DMA | 1330.74 |
EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1259.73 | 1268.79 | 1268.49 |
| 12 day EMA | 1284.14 | 1291.87 | 1295.95 |
| 20 day EMA | 1302.84 | 1309.28 | 1313.48 |
| 35 day EMA | 1317.62 | 1322.1 | 1325.2 |
| 50 day EMA | 1325.35 | 1328.77 | 1331.19 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1258.12 | 1260.52 | 1253.82 |
| 12 day SMA | 1290.89 | 1300.31 | 1307.23 |
| 20 day SMA | 1326.13 | 1331.35 | 1333.87 |
| 35 day SMA | 1333.45 | 1336.08 | 1337.68 |
| 50 day SMA | 1331.55 | 1333.31 | 1334.75 |
| 100 day SMA | 1349.92 | 1350.35 | 1350.66 |
| 150 day SMA | 1328.55 | 1328.37 | 1328.12 |
| 200 day SMA | 1330.74 | 1332.16 | 1333.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.