Login or Join
HomepageSundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton
Strong Daily Stock price targets for SundaramClayton SUNCLAY are 1230.45 and 1266.75
| Daily Target 1 | 1202.97 |
| Daily Target 2 | 1221.63 |
| Daily Target 3 | 1239.2666666667 |
| Daily Target 4 | 1257.93 |
| Daily Target 5 | 1275.57 |
Daily price and volume Sundaram Clayton
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1240.30 (4.03%) | 1240.00 | 1220.60 - 1256.90 | 0.4522 times | Mon 30 March 2026 | 1192.20 (-7.09%) | 1292.00 | 1182.80 - 1292.00 | 1.6015 times | Fri 27 March 2026 | 1283.20 (-7.46%) | 1362.00 | 1277.50 - 1385.80 | 1.5581 times | Wed 25 March 2026 | 1386.60 (6.6%) | 1306.00 | 1291.00 - 1400.50 | 1.5394 times | Tue 24 March 2026 | 1300.70 (5.2%) | 1251.00 | 1245.10 - 1360.50 | 1.2238 times | Mon 23 March 2026 | 1236.40 (-4.13%) | 1280.00 | 1231.10 - 1280.00 | 0.4674 times | Fri 20 March 2026 | 1289.70 (-0.45%) | 1311.20 | 1282.00 - 1316.00 | 0.3831 times | Thu 19 March 2026 | 1295.50 (-1.95%) | 1301.50 | 1290.00 - 1358.90 | 0.7196 times | Wed 18 March 2026 | 1321.20 (-0.08%) | 1304.00 | 1300.80 - 1344.20 | 1.4394 times | Tue 17 March 2026 | 1322.30 (0.52%) | 1321.90 | 1302.60 - 1335.00 | 0.6155 times | Mon 16 March 2026 | 1315.40 (6.63%) | 1239.70 | 1218.00 - 1332.00 | 14.7648 times |
Weekly price and charts SundaramClayton
Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1156.95 and 1266.15
| Weekly Target 1 | 1129.17 |
| Weekly Target 2 | 1184.73 |
| Weekly Target 3 | 1238.3666666667 |
| Weekly Target 4 | 1293.93 |
| Weekly Target 5 | 1347.57 |
Weekly price and volumes for Sundaram Clayton
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1240.30 (-3.34%) | 1292.00 | 1182.80 - 1292.00 | 0.3812 times | Fri 27 March 2026 | 1283.20 (-0.5%) | 1280.00 | 1231.10 - 1400.50 | 0.8888 times | Fri 20 March 2026 | 1289.70 (4.55%) | 1239.70 | 1218.00 - 1358.90 | 3.3264 times | Fri 13 March 2026 | 1233.60 (-7.42%) | 1307.00 | 1190.00 - 1328.00 | 0.6487 times | Fri 06 March 2026 | 1332.40 (-6.28%) | 1378.60 | 1319.10 - 1419.80 | 0.2582 times | Fri 27 February 2026 | 1421.70 (4.97%) | 1357.80 | 1331.00 - 1478.70 | 0.7592 times | Fri 20 February 2026 | 1354.40 (2.79%) | 1314.00 | 1289.50 - 1380.00 | 0.5536 times | Fri 13 February 2026 | 1317.60 (-0.11%) | 1345.40 | 1277.50 - 1432.60 | 0.6142 times | Fri 06 February 2026 | 1319.10 (6.33%) | 1238.30 | 1202.00 - 1414.00 | 1.0989 times | Fri 30 January 2026 | 1240.60 (7.02%) | 1176.60 | 1112.80 - 1249.90 | 1.4709 times | Fri 23 January 2026 | 1159.20 (-4.67%) | 1239.90 | 1150.10 - 1281.60 | 1.1871 times |
Monthly price and charts SundaramClayton
Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1230.45 and 1266.75
| Monthly Target 1 | 1202.97 |
| Monthly Target 2 | 1221.63 |
| Monthly Target 3 | 1239.2666666667 |
| Monthly Target 4 | 1257.93 |
| Monthly Target 5 | 1275.57 |
Monthly price and volumes Sundaram Clayton
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1240.30 (4.03%) | 1240.00 | 1220.60 - 1256.90 | 0.0227 times | Mon 30 March 2026 | 1192.20 (-16.14%) | 1378.60 | 1182.80 - 1419.80 | 1.4677 times | Fri 27 February 2026 | 1421.70 (14.6%) | 1238.30 | 1202.00 - 1478.70 | 0.8195 times | Fri 30 January 2026 | 1240.60 (1.39%) | 1247.00 | 1112.80 - 1414.30 | 1.1834 times | Wed 31 December 2025 | 1223.60 (-7.37%) | 1313.90 | 1182.00 - 1318.80 | 0.4878 times | Fri 28 November 2025 | 1320.90 (-11.62%) | 1509.80 | 1187.80 - 1600.00 | 2.0902 times | Fri 31 October 2025 | 1494.60 (-11.1%) | 1685.00 | 1482.00 - 1728.00 | 0.8202 times | Tue 30 September 2025 | 1681.20 (1.74%) | 1651.00 | 1636.10 - 1942.00 | 1.4748 times | Fri 29 August 2025 | 1652.40 (-15.33%) | 1925.00 | 1617.80 - 2000.00 | 1.2711 times | Thu 31 July 2025 | 1951.50 (-5.79%) | 2090.00 | 1894.20 - 2110.00 | 0.3628 times | Mon 30 June 2025 | 2071.40 (-16.39%) | 2514.00 | 2035.20 - 2514.00 | 0.4136 times |
Indicator Analysis of SundaramClayton
Please login to view indicator analysis. or View indicator analysis of SundaramClayton SUNCLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value |
| 5 day DMA | 1280.6 |
| 12 day DMA | 1284.76 |
| 20 day DMA | 1298.16 |
| 35 day DMA | 1319.99 |
| 50 day DMA | 1295.14 |
| 100 day DMA | 1280.36 |
| 150 day DMA | 1399.56 |
| 200 day DMA | 1540.26 |
EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1259.34 | 1268.86 | 1307.19 |
| 12 day EMA | 1281.19 | 1288.62 | 1306.15 |
| 20 day EMA | 1291.94 | 1297.37 | 1308.44 |
| 35 day EMA | 1288.94 | 1291.8 | 1297.66 |
| 50 day EMA | 1288.64 | 1290.61 | 1294.63 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1280.6 | 1279.82 | 1299.32 |
| 12 day SMA | 1284.76 | 1287.05 | 1294.79 |
| 20 day SMA | 1298.16 | 1307.23 | 1319.3 |
| 35 day SMA | 1319.99 | 1322.24 | 1326.15 |
| 50 day SMA | 1295.14 | 1294.65 | 1295.52 |
| 100 day SMA | 1280.36 | 1283.62 | 1286.91 |
| 150 day SMA | 1399.56 | 1402.53 | 1405.96 |
| 200 day SMA | 1540.26 | 1545.26 | 1550.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.