Login or Join
HomepageSummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 1494.4 and 1528.6
| Daily Target 1 | 1467.07 |
| Daily Target 2 | 1487.53 |
| Daily Target 3 | 1501.2666666667 |
| Daily Target 4 | 1521.73 |
| Daily Target 5 | 1535.47 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1508.00 (1.91%) | 1485.00 | 1480.80 - 1515.00 | 0.7421 times | Tue 28 July 2026 | 1479.80 (-1.12%) | 1510.00 | 1473.10 - 1511.90 | 0.456 times | Mon 27 July 2026 | 1496.50 (0.92%) | 1495.00 | 1485.00 - 1509.90 | 0.6389 times | Fri 24 July 2026 | 1482.80 (-0.27%) | 1499.90 | 1453.00 - 1499.90 | 0.3567 times | Thu 23 July 2026 | 1486.80 (1.55%) | 1445.00 | 1445.00 - 1499.90 | 0.4837 times | Wed 22 July 2026 | 1464.10 (-2.42%) | 1496.40 | 1440.80 - 1511.90 | 0.9353 times | Tue 21 July 2026 | 1500.40 (0.19%) | 1516.00 | 1491.00 - 1516.00 | 0.925 times | Mon 20 July 2026 | 1497.50 (-0.07%) | 1505.00 | 1472.10 - 1507.30 | 1.4017 times | Fri 17 July 2026 | 1498.50 (-1.07%) | 1524.40 | 1482.10 - 1525.00 | 2.185 times | Thu 16 July 2026 | 1514.70 (0.62%) | 1524.00 | 1489.70 - 1529.00 | 1.8756 times | Wed 15 July 2026 | 1505.40 (-1.92%) | 1553.40 | 1500.00 - 1560.00 | 3.1703 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1490.55 and 1532.45
| Weekly Target 1 | 1456.8 |
| Weekly Target 2 | 1482.4 |
| Weekly Target 3 | 1498.7 |
| Weekly Target 4 | 1524.3 |
| Weekly Target 5 | 1540.6 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1508.00 (1.7%) | 1495.00 | 1473.10 - 1515.00 | 0.2915 times | Fri 24 July 2026 | 1482.80 (-1.05%) | 1505.00 | 1440.80 - 1516.00 | 0.651 times | Fri 17 July 2026 | 1498.50 (-4.16%) | 1563.60 | 1482.10 - 1610.00 | 1.9148 times | Fri 10 July 2026 | 1563.60 (1.1%) | 1546.60 | 1490.60 - 1573.20 | 0.7866 times | Fri 03 July 2026 | 1546.60 (1.46%) | 1532.00 | 1500.00 - 1579.00 | 1.0679 times | Thu 25 June 2026 | 1524.40 (-1.65%) | 1569.00 | 1516.40 - 1586.00 | 0.5754 times | Fri 19 June 2026 | 1550.00 (3.52%) | 1519.80 | 1519.80 - 1585.00 | 0.9305 times | Fri 12 June 2026 | 1497.30 (-1.62%) | 1529.90 | 1420.00 - 1539.50 | 1.5386 times | Fri 05 June 2026 | 1522.00 (-1.91%) | 1542.00 | 1508.00 - 1589.10 | 1.1514 times | Fri 29 May 2026 | 1551.60 (-1.44%) | 1605.70 | 1541.10 - 1621.50 | 1.0922 times | Fri 22 May 2026 | 1574.20 (2.59%) | 1521.10 | 1450.10 - 1643.30 | 3.9007 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1389.8 and 1559
| Monthly Target 1 | 1350.4 |
| Monthly Target 2 | 1429.2 |
| Monthly Target 3 | 1519.6 |
| Monthly Target 4 | 1598.4 |
| Monthly Target 5 | 1688.8 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1508.00 (-0.21%) | 1511.20 | 1440.80 - 1610.00 | 0.3072 times | Tue 30 June 2026 | 1511.20 (-2.6%) | 1542.00 | 1420.00 - 1589.10 | 0.311 times | Fri 29 May 2026 | 1551.60 (-0.52%) | 1579.00 | 1450.10 - 1690.00 | 0.6649 times | Thu 30 April 2026 | 1559.70 (18.27%) | 1378.00 | 1378.00 - 1725.00 | 0.7694 times | Mon 30 March 2026 | 1318.80 (-20.76%) | 1612.10 | 1312.00 - 1659.70 | 0.9219 times | Fri 27 February 2026 | 1664.30 (-5.88%) | 1768.30 | 1650.00 - 1995.40 | 0.6455 times | Fri 30 January 2026 | 1768.30 (-8.72%) | 1933.00 | 1641.20 - 1961.50 | 0.7531 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.5168 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.5696 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 4.5407 times | Tue 30 September 2025 | 2184.80 (0.34%) | 2177.40 | 2112.10 - 2320.00 | 1.1013 times |
Indicator Analysis of SummitSecurities
Please login to view indicator analysis. or View indicator analysis of SummitSecurities SUMMITSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1490.78 |
| 12 day DMA | 1497.45 |
| 20 day DMA | 1514.72 |
| 35 day DMA | 1519.1 |
| 50 day DMA | 1524.63 |
| 100 day DMA | 1548.84 |
| 150 day DMA | 1635.47 |
| 200 day DMA | 1765.7 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1494.13 | 1487.19 | 1490.89 |
| 12 day EMA | 1499.85 | 1498.37 | 1501.74 |
| 20 day EMA | 1507.43 | 1507.37 | 1510.27 |
| 35 day EMA | 1515.82 | 1516.28 | 1518.43 |
| 50 day EMA | 1522.46 | 1523.05 | 1524.81 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1490.78 | 1482 | 1486.12 |
| 12 day SMA | 1497.45 | 1502.78 | 1509.77 |
| 20 day SMA | 1514.72 | 1515.51 | 1517.08 |
| 35 day SMA | 1519.1 | 1518.52 | 1519.01 |
| 50 day SMA | 1524.63 | 1524.04 | 1525.13 |
| 100 day SMA | 1548.84 | 1550.41 | 1552.5 |
| 150 day SMA | 1635.47 | 1638.54 | 1641.8 |
| 200 day SMA | 1765.7 | 1769.37 | 1773.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.