Login or Join
HomepageSummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 1383.65 and 1425.55
| Daily Target 1 | 1375.13 |
| Daily Target 2 | 1392.17 |
| Daily Target 3 | 1417.0333333333 |
| Daily Target 4 | 1434.07 |
| Daily Target 5 | 1458.93 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1409.20 (-2.04%) | 1439.20 | 1400.00 - 1441.90 | 0.5505 times | Thu 10 September 2026 | 1438.60 (1.9%) | 1425.00 | 1415.20 - 1465.00 | 1.252 times | Wed 09 September 2026 | 1411.80 (0.55%) | 1410.70 | 1402.50 - 1460.50 | 1.7691 times | Tue 08 September 2026 | 1404.10 (-1.11%) | 1435.30 | 1400.00 - 1436.80 | 0.5392 times | Mon 07 September 2026 | 1419.80 (-1%) | 1429.00 | 1411.00 - 1430.90 | 1.9252 times | Fri 04 September 2026 | 1434.20 (-0.56%) | 1459.00 | 1431.00 - 1459.00 | 0.361 times | Thu 03 September 2026 | 1442.30 (2.05%) | 1416.00 | 1405.00 - 1460.20 | 1.51 times | Wed 02 September 2026 | 1413.30 (-0.03%) | 1407.00 | 1400.00 - 1422.30 | 0.3105 times | Tue 01 September 2026 | 1413.70 (-0.91%) | 1426.00 | 1400.00 - 1457.90 | 0.7036 times | Mon 31 August 2026 | 1426.70 (0.4%) | 1438.50 | 1399.80 - 1447.80 | 1.0789 times | Fri 28 August 2026 | 1421.00 (0.02%) | 1424.50 | 1410.10 - 1445.70 | 0.337 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1372.1 and 1437.1
| Weekly Target 1 | 1359.73 |
| Weekly Target 2 | 1384.47 |
| Weekly Target 3 | 1424.7333333333 |
| Weekly Target 4 | 1449.47 |
| Weekly Target 5 | 1489.73 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1409.20 (-1.74%) | 1429.00 | 1400.00 - 1465.00 | 1.3973 times | Fri 04 September 2026 | 1434.20 (0.93%) | 1438.50 | 1399.80 - 1460.20 | 0.9176 times | Fri 28 August 2026 | 1421.00 (0.06%) | 1437.50 | 1410.00 - 1445.70 | 0.8614 times | Fri 21 August 2026 | 1420.20 (-1.64%) | 1461.50 | 1416.00 - 1470.00 | 0.4918 times | Fri 14 August 2026 | 1443.90 (-3.66%) | 1498.70 | 1429.00 - 1514.00 | 0.8095 times | Fri 07 August 2026 | 1498.70 (-0.37%) | 1520.00 | 1491.70 - 1649.00 | 3.1871 times | Fri 31 July 2026 | 1504.30 (1.45%) | 1495.00 | 1473.10 - 1517.40 | 0.2587 times | Fri 24 July 2026 | 1482.80 (-1.05%) | 1505.00 | 1440.80 - 1516.00 | 0.4033 times | Fri 17 July 2026 | 1498.50 (-4.16%) | 1563.60 | 1482.10 - 1610.00 | 1.1861 times | Fri 10 July 2026 | 1563.60 (1.1%) | 1546.60 | 1490.60 - 1573.20 | 0.4873 times | Fri 03 July 2026 | 1546.60 (1.46%) | 1532.00 | 1500.00 - 1579.00 | 0.6615 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1372.1 and 1437.1
| Monthly Target 1 | 1359.73 |
| Monthly Target 2 | 1384.47 |
| Monthly Target 3 | 1424.7333333333 |
| Monthly Target 4 | 1449.47 |
| Monthly Target 5 | 1489.73 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1409.20 (-1.23%) | 1426.00 | 1400.00 - 1465.00 | 0.4018 times | Mon 31 August 2026 | 1426.70 (-5.16%) | 1520.00 | 1399.80 - 1649.00 | 1.0896 times | Fri 31 July 2026 | 1504.30 (-0.46%) | 1511.20 | 1440.80 - 1610.00 | 0.5487 times | Tue 30 June 2026 | 1511.20 (-2.6%) | 1542.00 | 1420.00 - 1589.10 | 0.5402 times | Fri 29 May 2026 | 1551.60 (-0.52%) | 1579.00 | 1450.10 - 1690.00 | 1.155 times | Thu 30 April 2026 | 1559.70 (18.27%) | 1378.00 | 1378.00 - 1725.00 | 1.3364 times | Mon 30 March 2026 | 1318.80 (-20.76%) | 1612.10 | 1312.00 - 1659.70 | 1.6013 times | Fri 27 February 2026 | 1664.30 (-5.88%) | 1768.30 | 1650.00 - 1995.40 | 1.1211 times | Fri 30 January 2026 | 1768.30 (-8.72%) | 1933.00 | 1641.20 - 1961.50 | 1.3081 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.8977 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.9894 times |
Indicator Analysis of SummitSecurities
Please login to view indicator analysis. or View indicator analysis of SummitSecurities SUMMITSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1416.7 |
| 12 day DMA | 1421.28 |
| 20 day DMA | 1424 |
| 35 day DMA | 1452.67 |
| 50 day DMA | 1471.34 |
| 100 day DMA | 1514.38 |
| 150 day DMA | 1552.02 |
| 200 day DMA | 1640.65 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1418.93 | 1423.79 | 1416.38 |
| 12 day EMA | 1422.94 | 1425.44 | 1423.05 |
| 20 day EMA | 1431.08 | 1433.38 | 1432.83 |
| 35 day EMA | 1449.28 | 1451.64 | 1452.41 |
| 50 day EMA | 1470.33 | 1472.82 | 1474.22 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1416.7 | 1421.7 | 1422.44 |
| 12 day SMA | 1421.28 | 1423.29 | 1421.93 |
| 20 day SMA | 1424 | 1425.74 | 1425.85 |
| 35 day SMA | 1452.67 | 1454.77 | 1456.15 |
| 50 day SMA | 1471.34 | 1474.09 | 1476.11 |
| 100 day SMA | 1514.38 | 1516.93 | 1519.12 |
| 150 day SMA | 1552.02 | 1554.54 | 1556.36 |
| 200 day SMA | 1640.65 | 1644.17 | 1647.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.