Login or Join
HomepageSummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 1506.35 and 1582.35
| Daily Target 1 | 1444.33 |
| Daily Target 2 | 1492.37 |
| Daily Target 3 | 1520.3333333333 |
| Daily Target 4 | 1568.37 |
| Daily Target 5 | 1596.33 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1540.40 (3.5%) | 1525.00 | 1472.30 - 1548.30 | 0.6126 times | Thu 02 April 2026 | 1488.30 (1.83%) | 1469.00 | 1412.00 - 1510.00 | 0.6394 times | Wed 01 April 2026 | 1461.60 (10.83%) | 1378.00 | 1378.00 - 1474.00 | 1.0421 times | Mon 30 March 2026 | 1318.80 (-3.86%) | 1371.80 | 1312.00 - 1371.80 | 1.5184 times | Fri 27 March 2026 | 1371.80 (-5.85%) | 1453.80 | 1364.20 - 1453.80 | 1.7 times | Wed 25 March 2026 | 1457.10 (3.22%) | 1407.00 | 1407.00 - 1485.80 | 1.0757 times | Tue 24 March 2026 | 1411.60 (0.66%) | 1425.00 | 1391.10 - 1433.50 | 1.2823 times | Mon 23 March 2026 | 1402.40 (-6.26%) | 1464.40 | 1391.10 - 1470.00 | 1.1576 times | Fri 20 March 2026 | 1496.00 (-1.43%) | 1540.00 | 1481.00 - 1554.10 | 0.7063 times | Thu 19 March 2026 | 1517.70 (-2.99%) | 1541.00 | 1510.00 - 1557.90 | 0.2657 times | Wed 18 March 2026 | 1564.40 (2.7%) | 1523.30 | 1522.40 - 1584.00 | 0.7542 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1506.35 and 1582.35
| Weekly Target 1 | 1444.33 |
| Weekly Target 2 | 1492.37 |
| Weekly Target 3 | 1520.3333333333 |
| Weekly Target 4 | 1568.37 |
| Weekly Target 5 | 1596.33 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1540.40 (3.5%) | 1525.00 | 1472.30 - 1548.30 | 0.2115 times | Thu 02 April 2026 | 1488.30 (8.49%) | 1371.80 | 1312.00 - 1510.00 | 1.1046 times | Fri 27 March 2026 | 1371.80 (-8.3%) | 1464.40 | 1364.20 - 1485.80 | 1.8005 times | Fri 20 March 2026 | 1496.00 (-0.85%) | 1512.20 | 1471.00 - 1584.00 | 0.997 times | Fri 13 March 2026 | 1508.90 (-7.84%) | 1575.00 | 1496.00 - 1647.90 | 1.0608 times | Fri 06 March 2026 | 1637.30 (-1.62%) | 1612.10 | 1544.00 - 1659.70 | 1.0336 times | Fri 27 February 2026 | 1664.30 (-5.3%) | 1752.00 | 1650.00 - 1765.90 | 0.6978 times | Fri 20 February 2026 | 1757.50 (0.2%) | 1750.20 | 1712.50 - 1806.90 | 0.6504 times | Fri 13 February 2026 | 1754.00 (-2.81%) | 1848.50 | 1728.40 - 1995.40 | 1.4386 times | Fri 06 February 2026 | 1804.70 (2.06%) | 1768.30 | 1672.40 - 1815.80 | 1.0052 times | Fri 30 January 2026 | 1768.30 (5.41%) | 1689.00 | 1642.40 - 1850.30 | 1.4527 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1459.2 and 1629.5
| Monthly Target 1 | 1318.6 |
| Monthly Target 2 | 1429.5 |
| Monthly Target 3 | 1488.9 |
| Monthly Target 4 | 1599.8 |
| Monthly Target 5 | 1659.2 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1540.40 (16.8%) | 1378.00 | 1378.00 - 1548.30 | 0.0985 times | Mon 30 March 2026 | 1318.80 (-20.76%) | 1612.10 | 1312.00 - 1659.70 | 0.6735 times | Fri 27 February 2026 | 1664.30 (-5.88%) | 1768.30 | 1650.00 - 1995.40 | 0.4716 times | Fri 30 January 2026 | 1768.30 (-8.72%) | 1933.00 | 1641.20 - 1961.50 | 0.5502 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.3776 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.4162 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 3.3174 times | Tue 30 September 2025 | 2184.80 (0.34%) | 2177.40 | 2112.10 - 2320.00 | 0.8046 times | Fri 29 August 2025 | 2177.50 (6.57%) | 2022.00 | 1875.00 - 2448.70 | 2.4727 times | Thu 31 July 2025 | 2043.30 (-1.92%) | 2089.00 | 2003.00 - 2170.10 | 0.8177 times | Mon 30 June 2025 | 2083.30 (1.58%) | 2051.00 | 1985.10 - 2249.00 | 0.8392 times |
Indicator Analysis of SummitSecurities
Please login to view indicator analysis. or View indicator analysis of SummitSecurities SUMMITSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1436.18 |
| 12 day DMA | 1462.78 |
| 20 day DMA | 1505.54 |
| 35 day DMA | 1595.39 |
| 50 day DMA | 1640.29 |
| 100 day DMA | 1819.37 |
| 150 day DMA | 1955.56 |
| 200 day DMA | 1978.26 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1473.34 | 1439.82 | 1415.58 |
| 12 day EMA | 1475.76 | 1464.01 | 1459.6 |
| 20 day EMA | 1508.32 | 1504.95 | 1506.7 |
| 35 day EMA | 1567.35 | 1568.94 | 1573.69 |
| 50 day EMA | 1632.1 | 1635.84 | 1641.86 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1436.18 | 1419.52 | 1404.18 |
| 12 day SMA | 1462.78 | 1459.78 | 1461.49 |
| 20 day SMA | 1505.54 | 1506.98 | 1512.22 |
| 35 day SMA | 1595.39 | 1603.82 | 1613.22 |
| 50 day SMA | 1640.29 | 1643.89 | 1649.78 |
| 100 day SMA | 1819.37 | 1826.43 | 1833.21 |
| 150 day SMA | 1955.56 | 1959.76 | 1963.85 |
| 200 day SMA | 1978.26 | 1981.03 | 1984.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.