Login or Join
HomepageSumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT_BE are 50.9 and 52.87
| Daily Target 1 | 50.45 |
| Daily Target 2 | 51.34 |
| Daily Target 3 | 52.42 |
| Daily Target 4 | 53.31 |
| Daily Target 5 | 54.39 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.23 (-0.48%) | 53.49 | 51.53 - 53.50 | 0.3402 times | Thu 30 July 2026 | 52.48 (1.12%) | 51.50 | 51.50 - 53.00 | 0.5634 times | Wed 29 July 2026 | 51.90 (-0.48%) | 51.62 | 50.21 - 53.50 | 0.111 times | Tue 28 July 2026 | 52.15 (0.19%) | 53.89 | 50.50 - 53.89 | 0.1958 times | Mon 27 July 2026 | 52.05 (-4.88%) | 54.72 | 51.99 - 54.72 | 1.3525 times | Fri 24 July 2026 | 54.72 (2.84%) | 55.79 | 52.32 - 55.79 | 1.0899 times | Thu 23 July 2026 | 53.21 (-1.3%) | 54.80 | 52.98 - 55.80 | 0.5655 times | Wed 22 July 2026 | 53.91 (2.98%) | 54.95 | 52.00 - 54.96 | 3.6964 times | Tue 21 July 2026 | 52.35 (4.99%) | 48.86 | 48.86 - 52.35 | 1.3023 times | Mon 20 July 2026 | 49.86 (-1.73%) | 49.90 | 48.21 - 51.90 | 0.783 times | Fri 17 July 2026 | 50.74 (-1.69%) | 53.64 | 49.55 - 53.64 | 0.8648 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT_BE are 48.97 and 53.48
| Weekly Target 1 | 47.88 |
| Weekly Target 2 | 50.05 |
| Weekly Target 3 | 52.386666666667 |
| Weekly Target 4 | 54.56 |
| Weekly Target 5 | 56.9 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.23 (-4.55%) | 54.72 | 50.21 - 54.72 | 0.1656 times | Fri 24 July 2026 | 54.72 (7.84%) | 49.90 | 48.21 - 55.80 | 0.4805 times | Fri 17 July 2026 | 50.74 (8.33%) | 46.79 | 46.00 - 53.64 | 0.9186 times | Fri 10 July 2026 | 46.84 (4.37%) | 45.74 | 43.32 - 46.99 | 0.5461 times | Fri 03 July 2026 | 44.88 (11.92%) | 40.70 | 38.66 - 44.89 | 1.5433 times | Thu 25 June 2026 | 40.10 (0.17%) | 39.97 | 39.00 - 40.80 | 1.1729 times | Fri 19 June 2026 | 40.03 (3.87%) | 38.98 | 38.98 - 44.38 | 2.0189 times | Fri 12 June 2026 | 38.54 (-7.18%) | 41.48 | 37.85 - 42.68 | 2.5792 times | Fri 05 June 2026 | 41.52 (-2.54%) | 41.89 | 40.25 - 45.48 | 0.3655 times | Fri 29 May 2026 | 42.60 (-5.08%) | 44.10 | 41.89 - 46.77 | 0.2094 times | Fri 22 May 2026 | 44.88 (-0.22%) | 45.98 | 42.03 - 45.98 | 0.3301 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT_BE are 46.49 and 61.54
| Monthly Target 1 | 34.54 |
| Monthly Target 2 | 43.39 |
| Monthly Target 3 | 49.593333333333 |
| Monthly Target 4 | 58.44 |
| Monthly Target 5 | 64.64 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.23 (25.67%) | 41.98 | 40.75 - 55.80 | 1.757 times | Tue 30 June 2026 | 41.56 (-2.44%) | 41.89 | 37.85 - 45.48 | 3.7182 times | Fri 29 May 2026 | 42.60 (-20.76%) | 53.63 | 41.89 - 53.63 | 0.6385 times | Thu 30 April 2026 | 53.76 (-49.13%) | 60.00 | 50.85 - 60.00 | 0.3031 times | Fri 14 February 2025 | 105.68 (-17.39%) | 131.98 | 105.68 - 142.00 | 0.2614 times | Fri 31 January 2025 | 127.93 (-10.54%) | 143.00 | 110.96 - 151.74 | 0.3412 times | Tue 31 December 2024 | 143.00 (7.77%) | 132.99 | 128.20 - 155.99 | 0.5369 times | Fri 29 November 2024 | 132.69 (-4.07%) | 145.23 | 121.28 - 147.00 | 0.3387 times | Thu 31 October 2024 | 138.32 (-10.41%) | 151.40 | 120.45 - 152.00 | 0.8434 times | Mon 30 September 2024 | 154.40 (16.36%) | 135.34 | 135.34 - 157.75 | 1.2614 times | Fri 30 August 2024 | 132.69 (59.39%) | 83.00 | 83.00 - 132.69 | 1.9029 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT_BE
DMA (daily moving average) of Sumit Woods SUMIT_BE
| DMA period | DMA value |
| 5 day DMA | 52.16 |
| 12 day DMA | 52.27 |
| 20 day DMA | 50 |
| 35 day DMA | 46.06 |
| 50 day DMA | 45.21 |
| 100 day DMA | 73.15 |
| 150 day DMA | 94.92 |
| 200 day DMA | 105.36 |
EMA (exponential moving average) of Sumit Woods SUMIT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.32 | 52.37 | 52.31 |
| 12 day EMA | 51.49 | 51.36 | 51.16 |
| 20 day EMA | 50.02 | 49.79 | 49.51 |
| 35 day EMA | 48.14 | 47.9 | 47.63 |
| 50 day EMA | 45.88 | 45.62 | 45.34 |
SMA (simple moving average) of Sumit Woods SUMIT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.16 | 52.66 | 52.81 |
| 12 day SMA | 52.27 | 52.08 | 51.69 |
| 20 day SMA | 50 | 49.56 | 49.07 |
| 35 day SMA | 46.06 | 45.77 | 45.47 |
| 50 day SMA | 45.21 | 45.04 | 44.88 |
| 100 day SMA | 73.15 | 74.11 | 75.05 |
| 150 day SMA | 94.92 | 95.49 | 96.07 |
| 200 day SMA | 105.36 | 105.56 | 105.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.