Login or Join
HomepageSumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT are 46.3 and 51.3
| Daily Target 1 | 45.27 |
| Daily Target 2 | 47.33 |
| Daily Target 3 | 50.266666666667 |
| Daily Target 4 | 52.33 |
| Daily Target 5 | 55.27 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.40 (0.96%) | 53.20 | 48.20 - 53.20 | 1.2984 times | Thu 10 September 2026 | 48.93 (-2.12%) | 51.60 | 48.81 - 51.60 | 0.7561 times | Wed 09 September 2026 | 49.99 (1.9%) | 51.40 | 48.60 - 51.40 | 0.632 times | Tue 08 September 2026 | 49.06 (-4.39%) | 52.87 | 47.70 - 52.87 | 1.54 times | Mon 07 September 2026 | 51.31 (-0.77%) | 51.70 | 50.21 - 51.70 | 0.8495 times | Fri 04 September 2026 | 51.71 (0.27%) | 53.00 | 50.79 - 53.00 | 0.546 times | Thu 03 September 2026 | 51.57 (1.76%) | 51.50 | 50.05 - 53.35 | 0.9245 times | Wed 02 September 2026 | 50.68 (-0.47%) | 50.20 | 49.96 - 50.90 | 1.0146 times | Tue 01 September 2026 | 50.92 (1.56%) | 51.30 | 50.03 - 51.30 | 0.6259 times | Mon 31 August 2026 | 50.14 (-3.05%) | 51.00 | 49.83 - 52.77 | 1.813 times | Fri 28 August 2026 | 51.72 (0.37%) | 51.49 | 50.71 - 52.50 | 1.7788 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 45.8 and 51.3
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 50.1 |
| Weekly Target 4 | 52.5 |
| Weekly Target 5 | 55.6 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.40 (-4.47%) | 51.70 | 47.70 - 53.20 | 0.3889 times | Fri 04 September 2026 | 51.71 (-0.02%) | 51.00 | 49.83 - 53.35 | 0.3772 times | Fri 28 August 2026 | 51.72 (-0.56%) | 50.25 | 49.58 - 57.00 | 1.3864 times | Fri 21 August 2026 | 52.01 (1.86%) | 51.97 | 50.12 - 56.24 | 0.7385 times | Fri 14 August 2026 | 51.06 (-10.06%) | 57.40 | 50.11 - 57.40 | 0.8477 times | Fri 07 August 2026 | 56.77 (-3.07%) | 58.97 | 53.25 - 58.97 | 1.0712 times | Tue 21 April 2026 | 58.57 (-1.21%) | 61.00 | 55.10 - 61.00 | 0.5368 times | Fri 17 April 2026 | 59.29 (26.53%) | 45.28 | 45.24 - 60.00 | 2.7619 times | Fri 10 April 2026 | 46.86 (0.9%) | 48.00 | 46.21 - 52.00 | 0.8754 times | Thu 02 April 2026 | 46.44 (-6.11%) | 49.00 | 44.52 - 50.00 | 1.016 times | Fri 27 March 2026 | 49.46 (11.07%) | 42.75 | 42.75 - 50.99 | 3.1103 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 45.73 and 51.38
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 46.95 |
| Monthly Target 3 | 50.15 |
| Monthly Target 4 | 52.6 |
| Monthly Target 5 | 55.8 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.40 (-1.48%) | 51.30 | 47.70 - 53.35 | 0.0873 times | Mon 31 August 2026 | 50.14 (-14.39%) | 58.97 | 49.58 - 58.97 | 0.5822 times | Tue 21 April 2026 | 58.57 (26.04%) | 50.00 | 45.01 - 61.00 | 0.6339 times | Mon 30 March 2026 | 46.47 (21.17%) | 37.00 | 31.74 - 50.99 | 2.9482 times | Fri 27 February 2026 | 38.35 (-27.44%) | 53.99 | 36.50 - 57.88 | 2.4983 times | Fri 30 January 2026 | 52.85 (-21.67%) | 69.20 | 48.31 - 71.11 | 0.44 times | Wed 31 December 2025 | 67.47 (-9.64%) | 75.01 | 60.11 - 75.05 | 0.6205 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.5775 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 1.3361 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.2759 times | Fri 29 August 2025 | 92.20 (7.62%) | 87.00 | 80.61 - 104.90 | 0.788 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 49.74 |
| 12 day DMA | 50.58 |
| 20 day DMA | 51.41 |
| 35 day DMA | 52.71 |
| 50 day DMA | 50.97 |
| 100 day DMA | 49.36 |
| 150 day DMA | 58.11 |
| 200 day DMA | 66.91 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.73 | 49.9 | 50.38 |
| 12 day EMA | 50.47 | 50.66 | 50.98 |
| 20 day EMA | 50.89 | 51.05 | 51.27 |
| 35 day EMA | 50.44 | 50.5 | 50.59 |
| 50 day EMA | 49.99 | 50.01 | 50.05 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.74 | 50.2 | 50.73 |
| 12 day SMA | 50.58 | 50.73 | 50.96 |
| 20 day SMA | 51.41 | 51.49 | 51.58 |
| 35 day SMA | 52.71 | 52.64 | 52.58 |
| 50 day SMA | 50.97 | 50.91 | 50.83 |
| 100 day SMA | 49.36 | 49.52 | 49.68 |
| 150 day SMA | 58.11 | 58.35 | 58.62 |
| 200 day SMA | 66.91 | 67.15 | 67.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.