Login or Join
HomepageSumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT are 43.25 and 47.74
| Daily Target 1 | 42.18 |
| Daily Target 2 | 44.32 |
| Daily Target 3 | 46.666666666667 |
| Daily Target 4 | 48.81 |
| Daily Target 5 | 51.16 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.47 (-6.05%) | 49.00 | 44.52 - 49.01 | 0.508 times | Fri 27 March 2026 | 49.46 (3.41%) | 47.83 | 47.83 - 50.99 | 0.543 times | Wed 25 March 2026 | 47.83 (8.93%) | 44.60 | 43.41 - 48.30 | 0.845 times | Tue 24 March 2026 | 43.91 (-2.47%) | 46.25 | 43.02 - 47.99 | 0.6697 times | Mon 23 March 2026 | 45.02 (1.1%) | 42.75 | 42.75 - 46.39 | 0.426 times | Fri 20 March 2026 | 44.53 (-2.69%) | 46.35 | 44.28 - 48.00 | 0.3946 times | Thu 19 March 2026 | 45.76 (-1.53%) | 45.77 | 43.12 - 49.78 | 0.7514 times | Wed 18 March 2026 | 46.47 (3.06%) | 45.50 | 45.50 - 48.50 | 1.2129 times | Tue 17 March 2026 | 45.09 (13.58%) | 39.19 | 38.41 - 47.45 | 3.0633 times | Mon 16 March 2026 | 39.70 (3.09%) | 40.82 | 36.68 - 41.02 | 1.5861 times | Fri 13 March 2026 | 38.51 (18.78%) | 32.65 | 32.25 - 38.90 | 1.2885 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 43.25 and 47.74
| Weekly Target 1 | 42.18 |
| Weekly Target 2 | 44.32 |
| Weekly Target 3 | 46.666666666667 |
| Weekly Target 4 | 48.81 |
| Weekly Target 5 | 51.16 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.47 (-6.05%) | 49.00 | 44.52 - 49.01 | 0.1604 times | Fri 27 March 2026 | 49.46 (11.07%) | 42.75 | 42.75 - 50.99 | 0.7843 times | Fri 20 March 2026 | 44.53 (15.63%) | 40.82 | 36.68 - 49.78 | 2.213 times | Fri 13 March 2026 | 38.51 (2.75%) | 39.20 | 31.74 - 39.20 | 1.599 times | Fri 06 March 2026 | 37.48 (-2.27%) | 37.00 | 36.50 - 40.27 | 0.5843 times | Fri 27 February 2026 | 38.35 (-17.77%) | 47.90 | 36.50 - 48.73 | 1.2678 times | Fri 20 February 2026 | 46.64 (-5.15%) | 50.00 | 46.05 - 50.39 | 0.3741 times | Fri 13 February 2026 | 49.17 (-0.93%) | 50.00 | 48.21 - 57.88 | 1.362 times | Fri 06 February 2026 | 49.63 (-6.09%) | 53.99 | 46.20 - 55.66 | 1.5221 times | Fri 30 January 2026 | 52.85 (6.3%) | 51.94 | 49.05 - 55.98 | 0.1331 times | Fri 23 January 2026 | 49.72 (-12.19%) | 57.70 | 48.31 - 57.70 | 0.1916 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 39.11 and 58.36
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 35.14 |
| Monthly Target 3 | 43.066666666667 |
| Monthly Target 4 | 54.39 |
| Monthly Target 5 | 62.32 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.47 (21.17%) | 37.00 | 31.74 - 50.99 | 2.7827 times | Fri 27 February 2026 | 38.35 (-27.44%) | 53.99 | 36.50 - 57.88 | 2.3581 times | Fri 30 January 2026 | 52.85 (-21.67%) | 69.20 | 48.31 - 71.11 | 0.4153 times | Wed 31 December 2025 | 67.47 (-9.64%) | 75.01 | 60.11 - 75.05 | 0.5856 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.5451 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 1.2611 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.2604 times | Fri 29 August 2025 | 92.20 (7.62%) | 87.00 | 80.61 - 104.90 | 0.7438 times | Thu 31 July 2025 | 85.67 (-16.08%) | 102.70 | 83.11 - 102.90 | 0.5116 times | Mon 30 June 2025 | 102.08 (5.18%) | 98.56 | 89.97 - 104.50 | 0.5362 times | Fri 30 May 2025 | 97.05 (-6.39%) | 106.39 | 86.62 - 109.94 | 0.7626 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 46.54 |
| 12 day DMA | 43.76 |
| 20 day DMA | 40.96 |
| 35 day DMA | 43.7 |
| 50 day DMA | 45.92 |
| 100 day DMA | 58.85 |
| 150 day DMA | 69.81 |
| 200 day DMA | 76.01 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.62 | 46.7 | 45.32 |
| 12 day EMA | 44.54 | 44.19 | 43.23 |
| 20 day EMA | 43.77 | 43.49 | 42.86 |
| 35 day EMA | 44.86 | 44.77 | 44.49 |
| 50 day EMA | 46.89 | 46.91 | 46.81 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.54 | 46.15 | 45.41 |
| 12 day SMA | 43.76 | 42.68 | 41.45 |
| 20 day SMA | 40.96 | 40.58 | 40.02 |
| 35 day SMA | 43.7 | 43.8 | 43.9 |
| 50 day SMA | 45.92 | 46.11 | 46.24 |
| 100 day SMA | 58.85 | 59.26 | 59.64 |
| 150 day SMA | 69.81 | 70.16 | 70.48 |
| 200 day SMA | 76.01 | 76.29 | 76.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.