Login or Join
HomepageSumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem
Strong Daily Stock price targets for SumitomoChem SUMICHEM are 464.7 and 478.2
| Daily Target 1 | 460.8 |
| Daily Target 2 | 468.6 |
| Daily Target 3 | 474.3 |
| Daily Target 4 | 482.1 |
| Daily Target 5 | 487.8 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 476.40 (-0.94%) | 480.00 | 466.50 - 480.00 | 1.1781 times | Thu 10 September 2026 | 480.90 (-0.18%) | 478.35 | 473.15 - 485.50 | 3.0538 times | Wed 09 September 2026 | 481.75 (-1.02%) | 489.90 | 477.80 - 492.00 | 1.2877 times | Tue 08 September 2026 | 486.70 (-0.25%) | 489.95 | 481.50 - 495.95 | 0.6179 times | Mon 07 September 2026 | 487.90 (-1.11%) | 493.40 | 485.20 - 497.70 | 0.4228 times | Fri 04 September 2026 | 493.40 (-0.99%) | 500.00 | 490.20 - 504.90 | 0.6232 times | Thu 03 September 2026 | 498.35 (-1.35%) | 511.60 | 495.40 - 515.25 | 1.1164 times | Wed 02 September 2026 | 505.15 (-1.76%) | 513.95 | 499.45 - 513.95 | 0.6624 times | Tue 01 September 2026 | 514.20 (-0.63%) | 519.55 | 510.75 - 521.85 | 0.456 times | Mon 31 August 2026 | 517.45 (-0.08%) | 517.95 | 513.50 - 523.00 | 0.5817 times | Fri 28 August 2026 | 517.85 (-1.36%) | 528.95 | 517.50 - 528.95 | 0.3345 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 455.85 and 487.05
| Weekly Target 1 | 449 |
| Weekly Target 2 | 462.7 |
| Weekly Target 3 | 480.2 |
| Weekly Target 4 | 493.9 |
| Weekly Target 5 | 511.4 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 476.40 (-3.45%) | 493.40 | 466.50 - 497.70 | 0.5038 times | Fri 04 September 2026 | 493.40 (-4.72%) | 517.95 | 490.20 - 523.00 | 0.2642 times | Fri 28 August 2026 | 517.85 (-3.14%) | 536.45 | 517.50 - 539.90 | 0.231 times | Fri 21 August 2026 | 534.65 (-5.36%) | 568.00 | 531.10 - 572.05 | 0.4941 times | Fri 14 August 2026 | 564.95 (6%) | 532.00 | 530.00 - 569.00 | 1.3309 times | Fri 07 August 2026 | 532.95 (4.44%) | 512.50 | 503.05 - 540.60 | 0.6362 times | Fri 31 July 2026 | 510.30 (-1.95%) | 522.00 | 488.25 - 551.90 | 1.86 times | Fri 24 July 2026 | 520.45 (-3.36%) | 542.60 | 515.00 - 546.30 | 0.6623 times | Fri 17 July 2026 | 538.55 (4.84%) | 513.00 | 507.05 - 549.75 | 1.5855 times | Fri 10 July 2026 | 513.70 (2.27%) | 499.00 | 463.65 - 516.00 | 2.4321 times | Fri 03 July 2026 | 502.30 (15.39%) | 435.00 | 411.55 - 509.40 | 10.6741 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 443.78 and 499.13
| Monthly Target 1 | 432.9 |
| Monthly Target 2 | 454.65 |
| Monthly Target 3 | 488.25 |
| Monthly Target 4 | 510 |
| Monthly Target 5 | 543.6 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 476.40 (-7.93%) | 519.55 | 466.50 - 521.85 | 0.2065 times | Mon 31 August 2026 | 517.45 (1.4%) | 512.50 | 503.05 - 572.05 | 0.7813 times | Fri 31 July 2026 | 510.30 (21.25%) | 425.20 | 424.15 - 551.90 | 4.7521 times | Tue 30 June 2026 | 420.85 (-16.09%) | 502.05 | 411.55 - 507.30 | 0.7366 times | Fri 29 May 2026 | 501.55 (19.66%) | 422.75 | 420.40 - 514.50 | 0.9636 times | Thu 30 April 2026 | 419.15 (15.01%) | 371.00 | 368.85 - 453.80 | 0.3694 times | Mon 30 March 2026 | 364.45 (-9.15%) | 381.05 | 362.60 - 401.00 | 0.5216 times | Fri 27 February 2026 | 401.15 (-2.07%) | 410.00 | 396.00 - 443.10 | 0.6359 times | Fri 30 January 2026 | 409.65 (-13.03%) | 471.00 | 396.20 - 481.70 | 0.6387 times | Wed 31 December 2025 | 471.00 (1.07%) | 465.20 | 432.20 - 475.95 | 0.3942 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.56 times |
Indicator Analysis of SumitomoChem
Please login to view indicator analysis. or View indicator analysis of SumitomoChem SUMICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 482.73 |
| 12 day DMA | 498.75 |
| 20 day DMA | 516.2 |
| 35 day DMA | 522.28 |
| 50 day DMA | 520.98 |
| 100 day DMA | 490.56 |
| 150 day DMA | 461.43 |
| 200 day DMA | 457.77 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.62 | 487.23 | 490.4 |
| 12 day EMA | 496.78 | 500.48 | 504.04 |
| 20 day EMA | 505.8 | 508.89 | 511.83 |
| 35 day EMA | 509.38 | 511.32 | 513.11 |
| 50 day EMA | 510.82 | 512.22 | 513.5 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.73 | 486.13 | 489.62 |
| 12 day SMA | 498.75 | 503.26 | 506.64 |
| 20 day SMA | 516.2 | 520.63 | 523.73 |
| 35 day SMA | 522.28 | 523.54 | 524.97 |
| 50 day SMA | 520.98 | 521.5 | 520.7 |
| 100 day SMA | 490.56 | 490.2 | 489.85 |
| 150 day SMA | 461.43 | 461.07 | 460.62 |
| 200 day SMA | 457.77 | 457.65 | 457.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.