Login or Join
HomepageSumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem
Strong Daily Stock price targets for SumitomoChem SUMICHEM are 482.53 and 516.18
| Daily Target 1 | 476.13 |
| Daily Target 2 | 488.92 |
| Daily Target 3 | 509.78333333333 |
| Daily Target 4 | 522.57 |
| Daily Target 5 | 543.43 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 501.70 (-5.05%) | 530.45 | 497.00 - 530.65 | 1.3924 times | Tue 28 July 2026 | 528.40 (-1.94%) | 540.50 | 522.60 - 540.50 | 1.1829 times | Mon 27 July 2026 | 538.85 (3.54%) | 522.00 | 517.95 - 551.90 | 2.7241 times | Fri 24 July 2026 | 520.45 (-2%) | 525.00 | 515.00 - 530.10 | 0.4036 times | Thu 23 July 2026 | 531.05 (-0.03%) | 529.00 | 525.00 - 540.60 | 0.4573 times | Wed 22 July 2026 | 531.20 (-1.7%) | 541.80 | 522.65 - 542.05 | 0.4239 times | Tue 21 July 2026 | 540.40 (-0.05%) | 543.40 | 533.00 - 544.65 | 1.0547 times | Mon 20 July 2026 | 540.65 (0.39%) | 542.60 | 531.60 - 546.30 | 0.5062 times | Fri 17 July 2026 | 538.55 (-0.37%) | 540.95 | 530.05 - 547.10 | 1.099 times | Thu 16 July 2026 | 540.55 (0.12%) | 540.75 | 531.95 - 549.75 | 0.7559 times | Wed 15 July 2026 | 539.90 (0.88%) | 539.00 | 535.05 - 546.85 | 0.9884 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 471.9 and 526.8
| Weekly Target 1 | 461.97 |
| Weekly Target 2 | 481.83 |
| Weekly Target 3 | 516.86666666667 |
| Weekly Target 4 | 536.73 |
| Weekly Target 5 | 571.77 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 501.70 (-3.6%) | 522.00 | 497.00 - 551.90 | 0.6349 times | Fri 24 July 2026 | 520.45 (-3.36%) | 542.60 | 515.00 - 546.30 | 0.3409 times | Fri 17 July 2026 | 538.55 (4.84%) | 513.00 | 507.05 - 549.75 | 0.8161 times | Fri 10 July 2026 | 513.70 (2.27%) | 499.00 | 463.65 - 516.00 | 1.2519 times | Fri 03 July 2026 | 502.30 (15.39%) | 435.00 | 411.55 - 509.40 | 5.4944 times | Thu 25 June 2026 | 435.30 (-3.84%) | 453.00 | 429.75 - 454.90 | 0.4963 times | Fri 19 June 2026 | 452.70 (-1.98%) | 465.00 | 450.80 - 483.70 | 0.33 times | Fri 12 June 2026 | 461.85 (-2.16%) | 469.00 | 444.50 - 469.15 | 0.1085 times | Fri 05 June 2026 | 472.05 (-5.88%) | 502.05 | 467.80 - 507.30 | 0.1013 times | Fri 29 May 2026 | 501.55 (6.89%) | 472.95 | 466.90 - 509.95 | 0.4256 times | Fri 22 May 2026 | 469.20 (2.28%) | 456.00 | 444.95 - 479.55 | 0.2885 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 462.93 and 590.68
| Monthly Target 1 | 364.83 |
| Monthly Target 2 | 433.27 |
| Monthly Target 3 | 492.58333333333 |
| Monthly Target 4 | 561.02 |
| Monthly Target 5 | 620.33 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 501.70 (19.21%) | 425.20 | 424.15 - 551.90 | 4.5666 times | Tue 30 June 2026 | 420.85 (-16.09%) | 502.05 | 411.55 - 507.30 | 0.7355 times | Fri 29 May 2026 | 501.55 (19.66%) | 422.75 | 420.40 - 514.50 | 0.9622 times | Thu 30 April 2026 | 419.15 (15.01%) | 371.00 | 368.85 - 453.80 | 0.3689 times | Mon 30 March 2026 | 364.45 (-9.15%) | 381.05 | 362.60 - 401.00 | 0.5209 times | Fri 27 February 2026 | 401.15 (-2.07%) | 410.00 | 396.00 - 443.10 | 0.635 times | Fri 30 January 2026 | 409.65 (-13.03%) | 471.00 | 396.20 - 481.70 | 0.6378 times | Wed 31 December 2025 | 471.00 (1.07%) | 465.20 | 432.20 - 475.95 | 0.3936 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.5592 times | Fri 31 October 2025 | 502.20 (-5.82%) | 534.00 | 501.00 - 549.00 | 0.6203 times | Tue 30 September 2025 | 533.25 (-5.81%) | 562.95 | 527.70 - 617.45 | 0.6394 times |
Indicator Analysis of SumitomoChem
Please login to view indicator analysis. or View indicator analysis of SumitomoChem SUMICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 524.09 |
| 12 day DMA | 532.24 |
| 20 day DMA | 514.08 |
| 35 day DMA | 485.59 |
| 50 day DMA | 483.04 |
| 100 day DMA | 450.8 |
| 150 day DMA | 444.04 |
| 200 day DMA | 454.04 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.27 | 531.06 | 532.39 |
| 12 day EMA | 521.2 | 524.74 | 524.08 |
| 20 day EMA | 512.18 | 513.28 | 511.69 |
| 35 day EMA | 500.84 | 500.79 | 499.16 |
| 50 day EMA | 484.54 | 483.84 | 482.02 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.09 | 529.99 | 532.39 |
| 12 day SMA | 532.24 | 534.76 | 533.53 |
| 20 day SMA | 514.08 | 510.75 | 505.38 |
| 35 day SMA | 485.59 | 484.45 | 482.5 |
| 50 day SMA | 483.04 | 482 | 480.6 |
| 100 day SMA | 450.8 | 449.79 | 448.55 |
| 150 day SMA | 444.04 | 443.69 | 443.2 |
| 200 day SMA | 454.04 | 454.24 | 454.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.