SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong Daily Stock price targets for SumeetIndustries SUMEETINDS are 23.46 and 23.46

Daily Target 123.46
Daily Target 223.46
Daily Target 323.46
Daily Target 423.46
Daily Target 523.46

Daily price and volume Sumeet Industries

Date Closing Open Range Volume
Thu 30 July 2026 23.46 (-4.98%) 23.46 23.46 - 23.46 0.0142 times
Wed 29 July 2026 24.69 (-4.97%) 24.69 24.69 - 24.69 0.0112 times
Tue 28 July 2026 25.98 (-4.97%) 25.98 25.98 - 25.98 0.0219 times
Mon 27 July 2026 27.34 (-4.97%) 27.34 27.34 - 27.34 0.0069 times
Fri 24 July 2026 28.77 (-4.99%) 28.77 28.77 - 28.77 0.0074 times
Thu 23 July 2026 30.28 (-4.99%) 30.28 30.28 - 30.28 0.0084 times
Wed 22 July 2026 31.87 (-4.98%) 31.87 31.87 - 31.87 0.0158 times
Tue 21 July 2026 33.54 (-4.99%) 33.54 33.54 - 33.54 0.0325 times
Mon 20 July 2026 35.30 (3.88%) 33.98 33.56 - 35.67 5.2555 times
Fri 17 July 2026 33.98 (2.16%) 33.25 32.67 - 34.20 4.6262 times
Thu 16 July 2026 33.26 (0.85%) 32.56 32.56 - 33.85 3.4881 times

Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 21.52 and 25.4

Weekly Target 120.87
Weekly Target 222.17
Weekly Target 324.753333333333
Weekly Target 426.05
Weekly Target 528.63

Weekly price and volumes for Sumeet Industries

Date Closing Open Range Volume
Thu 30 July 2026 23.46 (-18.46%) 27.34 23.46 - 27.34 0.0061 times
Fri 24 July 2026 28.77 (-15.33%) 33.98 28.77 - 35.67 0.6021 times
Fri 17 July 2026 33.98 (7.12%) 31.76 31.45 - 34.20 2.2141 times
Fri 10 July 2026 31.72 (5.52%) 30.10 29.95 - 32.10 2.0855 times
Fri 03 July 2026 30.06 (10.51%) 27.21 27.21 - 30.84 1.9899 times
Thu 25 June 2026 27.20 (5.26%) 26.51 25.85 - 28.47 1.403 times
Fri 19 June 2026 25.84 (6.51%) 24.60 23.84 - 26.70 1.2421 times
Fri 12 June 2026 24.26 (-11.43%) 26.55 23.06 - 28.30 0.3413 times
Fri 05 June 2026 27.39 (-1.51%) 27.80 27.16 - 29.70 0.06 times
Fri 29 May 2026 27.81 (-6.58%) 29.23 27.11 - 30.37 0.0558 times
Fri 22 May 2026 29.77 (0.71%) 29.51 28.60 - 30.46 0.0418 times

weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 17.36 and 29.57

Monthly Target 115.32
Monthly Target 219.39
Monthly Target 327.53
Monthly Target 431.6
Monthly Target 539.74

Monthly price and volumes Sumeet Industries

Date Closing Open Range Volume
Thu 30 July 2026 23.46 (-17.25%) 28.35 23.46 - 35.67 5.2574 times
Tue 30 June 2026 28.35 (1.94%) 27.80 23.06 - 29.70 3.3602 times
Fri 29 May 2026 27.81 (-7.33%) 30.01 27.11 - 31.04 0.135 times
Thu 30 April 2026 30.01 (1.21%) 29.99 28.26 - 31.50 0.0969 times
Mon 30 March 2026 29.65 (7.98%) 25.89 25.55 - 31.74 0.1578 times
Fri 27 February 2026 27.46 (4.41%) 27.00 21.64 - 28.32 0.1305 times
Fri 30 January 2026 26.30 (-21.02%) 29.69 25.02 - 30.50 0.0744 times
Thu 09 October 2025 33.30 (-68.27%) 37.91 31.26 - 40.15 0.2099 times
Fri 04 July 2025 104.95 (1709.48%) 2.96 2.63 - 104.95 0.034 times
Tue 27 December 2022 5.80 (13.73%) 5.20 5.05 - 7.40 0.544 times
Wed 30 November 2022 5.10 (-10.53%) 5.75 4.65 - 5.90 0.1901 times

monthly chart SumeetIndustries

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period DMA value
5 day DMA 26.05
12 day DMA 30.12
20 day DMA 30.69
35 day DMA 29.13
50 day DMA 28.94
100 day DMA 29.33
150 day DMA 28.99
200 day DMA 23.15

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9927.2528.53
12 day EMA28.4429.3430.18
20 day EMA29.2129.8130.35
35 day EMA29.3729.7230.02
50 day EMA28.6828.8929.06

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0527.4128.85
12 day SMA30.1230.8931.55
20 day SMA30.6931.0131.25
35 day SMA29.1329.2429.29
50 day SMA28.9429.0729.15
100 day SMA29.3329.3729.4
150 day SMA28.9928.8728.74
200 day SMA23.1523.0722.97
Back to top | Use Dark Theme