Login or Join
HomepageSumaxEngineering SUMAX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumax Engineering SUMAX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumaxEngineering
Strong Daily Stock price targets for SumaxEngineering SUMAX_ST are 126.45 and 126.45
| Daily Target 1 | 126.45 |
| Daily Target 2 | 126.45 |
| Daily Target 3 | 126.45 |
| Daily Target 4 | 126.45 |
| Daily Target 5 | 126.45 |
Daily price and volume Sumax Engineering
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 126.45 (4.98%) | 126.45 | 126.45 - 126.45 | 0.2014 times | Thu 10 September 2026 | 120.45 (4.97%) | 120.45 | 120.45 - 120.45 | 0.6357 times | Wed 09 September 2026 | 114.75 (4.56%) | 109.45 | 106.00 - 115.20 | 0.5239 times | Tue 08 September 2026 | 109.75 (-1.48%) | 112.00 | 108.00 - 112.00 | 0.1119 times | Mon 07 September 2026 | 111.40 (4.6%) | 102.20 | 101.20 - 111.80 | 0.8446 times | Fri 04 September 2026 | 106.50 (-3.75%) | 108.10 | 105.15 - 111.80 | 0.4288 times | Thu 03 September 2026 | 110.65 (0.18%) | 108.25 | 104.95 - 112.00 | 1.0179 times | Wed 02 September 2026 | 110.45 (0%) | 111.00 | 107.00 - 116.00 | 4.2358 times | Mon 14 September 2026 | (0%) | - | 0 times |
Weekly price and charts SumaxEngineering
Strong weekly Stock price targets for SumaxEngineering SUMAX_ST are 113.83 and 139.08
| Weekly Target 1 | 92.78 |
| Weekly Target 2 | 109.62 |
| Weekly Target 3 | 118.03333333333 |
| Weekly Target 4 | 134.87 |
| Weekly Target 5 | 143.28 |
Weekly price and volumes for Sumax Engineering
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 126.45 (0%) | 102.20 | 101.20 - 126.45 | 1 times | Mon 14 September 2026 | (0%) | - | 0 times |
Monthly price and charts SumaxEngineering
Strong monthly Stock price targets for SumaxEngineering SUMAX_ST are 113.83 and 139.08
| Monthly Target 1 | 92.78 |
| Monthly Target 2 | 109.62 |
| Monthly Target 3 | 118.03333333333 |
| Monthly Target 4 | 134.87 |
| Monthly Target 5 | 143.28 |
Monthly price and volumes Sumax Engineering
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 126.45 (0%) | 111.00 | 101.20 - 126.45 | 1 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SumaxEngineering
Please login to view indicator analysis. or View indicator analysis of SumaxEngineering SUMAX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumax Engineering SUMAX_ST
DMA (daily moving average) of Sumax Engineering SUMAX_ST
| DMA period | DMA value |
| 5 day DMA | 116.56 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sumax Engineering SUMAX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.44 | 114.43 | 111.42 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sumax Engineering SUMAX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.56 | 112.57 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.