Login or Join
HomepageSulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SulaVineyards
Strong Daily Stock price targets for SulaVineyards SULA are 166.44 and 172.94
| Daily Target 1 | 161.62 |
| Daily Target 2 | 164.75 |
| Daily Target 3 | 168.12333333333 |
| Daily Target 4 | 171.25 |
| Daily Target 5 | 174.62 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 167.87 (0.32%) | 167.33 | 165.00 - 171.50 | 1.0707 times | Wed 29 July 2026 | 167.33 (6.07%) | 158.00 | 157.76 - 173.00 | 6.302 times | Tue 28 July 2026 | 157.76 (4.58%) | 150.51 | 150.01 - 161.30 | 0.9167 times | Mon 27 July 2026 | 150.85 (0.71%) | 151.84 | 149.32 - 151.84 | 0.2649 times | Fri 24 July 2026 | 149.79 (0.3%) | 149.30 | 147.81 - 151.44 | 0.4443 times | Thu 23 July 2026 | 149.34 (0.53%) | 148.55 | 147.61 - 149.75 | 0.1441 times | Wed 22 July 2026 | 148.55 (-0.98%) | 150.02 | 147.90 - 150.02 | 0.3054 times | Tue 21 July 2026 | 150.02 (0.01%) | 150.00 | 149.51 - 151.14 | 0.1429 times | Mon 20 July 2026 | 150.01 (0.26%) | 149.62 | 148.12 - 151.49 | 0.2414 times | Fri 17 July 2026 | 149.62 (0.17%) | 150.00 | 148.40 - 150.60 | 0.1676 times | Thu 16 July 2026 | 149.37 (0.46%) | 149.00 | 148.81 - 150.85 | 0.1482 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 158.6 and 182.28
| Weekly Target 1 | 139.72 |
| Weekly Target 2 | 153.79 |
| Weekly Target 3 | 163.39666666667 |
| Weekly Target 4 | 177.47 |
| Weekly Target 5 | 187.08 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 167.87 (12.07%) | 151.84 | 149.32 - 173.00 | 4.0386 times | Fri 24 July 2026 | 149.79 (0.11%) | 149.62 | 147.61 - 151.49 | 0.6034 times | Fri 17 July 2026 | 149.62 (-0.23%) | 150.87 | 148.00 - 153.30 | 0.4985 times | Fri 10 July 2026 | 149.96 (-3.16%) | 155.00 | 148.01 - 155.99 | 0.6228 times | Fri 03 July 2026 | 154.86 (0.34%) | 154.34 | 152.61 - 156.20 | 0.5932 times | Thu 25 June 2026 | 154.34 (-1.61%) | 156.89 | 153.55 - 158.98 | 0.5167 times | Fri 19 June 2026 | 156.87 (-0.18%) | 157.15 | 154.51 - 164.56 | 1.294 times | Fri 12 June 2026 | 157.15 (0.78%) | 153.54 | 151.00 - 158.70 | 0.6503 times | Fri 05 June 2026 | 155.93 (-0.74%) | 157.99 | 153.54 - 161.39 | 0.6451 times | Fri 29 May 2026 | 157.10 (-1.68%) | 162.50 | 155.60 - 162.50 | 0.5373 times | Fri 22 May 2026 | 159.79 (-0.27%) | 160.30 | 155.55 - 163.69 | 0.7702 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 157.74 and 183.13
| Monthly Target 1 | 137.44 |
| Monthly Target 2 | 152.65 |
| Monthly Target 3 | 162.82666666667 |
| Monthly Target 4 | 178.04 |
| Monthly Target 5 | 188.22 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 167.87 (9.53%) | 153.26 | 147.61 - 173.00 | 1.2599 times | Tue 30 June 2026 | 153.26 (-2.44%) | 157.99 | 151.00 - 164.56 | 0.6628 times | Fri 29 May 2026 | 157.10 (-9.76%) | 174.72 | 155.55 - 183.49 | 0.8452 times | Thu 30 April 2026 | 174.10 (24.95%) | 148.80 | 142.73 - 183.95 | 0.9411 times | Mon 30 March 2026 | 139.34 (-18.59%) | 163.45 | 138.60 - 172.00 | 1.4033 times | Fri 27 February 2026 | 171.15 (-6.57%) | 184.80 | 169.80 - 197.00 | 0.9495 times | Fri 30 January 2026 | 183.18 (-15.61%) | 218.20 | 181.00 - 220.20 | 0.9424 times | Wed 31 December 2025 | 217.07 (-7.12%) | 233.70 | 206.98 - 237.43 | 1.3275 times | Fri 28 November 2025 | 233.70 (-7.24%) | 251.90 | 232.05 - 261.85 | 0.6629 times | Fri 31 October 2025 | 251.95 (-3.24%) | 260.45 | 245.90 - 266.65 | 1.0054 times | Tue 30 September 2025 | 260.38 (4.38%) | 249.70 | 247.00 - 296.80 | 4.1686 times |
Indicator Analysis of SulaVineyards
Please login to view indicator analysis. or View indicator analysis of SulaVineyards SULA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 158.72 |
| 12 day DMA | 153.27 |
| 20 day DMA | 152.32 |
| 35 day DMA | 153.69 |
| 50 day DMA | 154.81 |
| 100 day DMA | 159.37 |
| 150 day DMA | 170.88 |
| 200 day DMA | 188.19 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.94 | 157.48 | 152.56 |
| 12 day EMA | 155.95 | 153.78 | 151.32 |
| 20 day EMA | 154.53 | 153.13 | 151.64 |
| 35 day EMA | 154.56 | 153.78 | 152.98 |
| 50 day EMA | 155.78 | 155.29 | 154.8 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.72 | 155.01 | 151.26 |
| 12 day SMA | 153.27 | 151.66 | 150.3 |
| 20 day SMA | 152.32 | 151.66 | 150.99 |
| 35 day SMA | 153.69 | 153.29 | 152.95 |
| 50 day SMA | 154.81 | 154.66 | 154.46 |
| 100 day SMA | 159.37 | 159.33 | 159.37 |
| 150 day SMA | 170.88 | 171.16 | 171.45 |
| 200 day SMA | 188.19 | 188.67 | 189.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.