SukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SukhjitStarch

Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 156.49 and 162.88

Daily Target 1155.21
Daily Target 2157.76
Daily Target 3161.6
Daily Target 4164.15
Daily Target 5167.99

Daily price and volume Sukhjit Starch

Date Closing Open Range Volume
Thu 30 July 2026 160.31 (1.53%) 163.00 159.05 - 165.44 1.1727 times
Wed 29 July 2026 157.90 (-7.19%) 173.00 153.70 - 176.90 5.3101 times
Tue 28 July 2026 170.13 (0.81%) 168.80 165.00 - 172.50 0.6735 times
Mon 27 July 2026 168.76 (5.85%) 161.40 160.40 - 169.90 1.4573 times
Fri 24 July 2026 159.43 (-1.68%) 163.00 154.41 - 164.62 0.365 times
Thu 23 July 2026 162.16 (-1.09%) 166.40 161.57 - 166.40 0.0563 times
Wed 22 July 2026 163.94 (2.58%) 160.23 160.22 - 166.81 0.2098 times
Tue 21 July 2026 159.81 (-1.51%) 167.00 158.41 - 167.00 0.2742 times
Mon 20 July 2026 162.26 (0.93%) 162.00 160.00 - 163.85 0.1768 times
Fri 17 July 2026 160.76 (-3.05%) 168.40 156.30 - 168.40 0.3043 times
Thu 16 July 2026 165.82 (0.64%) 169.00 165.00 - 169.00 0.1071 times

Daily chart SukhjitStarch

Weekly price and charts SukhjitStarch

Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 145.41 and 168.61

Weekly Target 1140.44
Weekly Target 2150.37
Weekly Target 3163.63666666667
Weekly Target 4173.57
Weekly Target 5186.84

Weekly price and volumes for Sukhjit Starch

Date Closing Open Range Volume
Thu 30 July 2026 160.31 (0.55%) 161.40 153.70 - 176.90 2.0463 times
Fri 24 July 2026 159.43 (-0.83%) 162.00 154.41 - 167.00 0.2571 times
Fri 17 July 2026 160.76 (-7.24%) 172.84 156.30 - 173.98 0.3367 times
Fri 10 July 2026 173.30 (-3.01%) 174.84 169.20 - 185.15 0.3825 times
Fri 03 July 2026 178.67 (0.02%) 177.18 172.29 - 181.00 0.311 times
Thu 25 June 2026 178.64 (3.72%) 172.25 170.97 - 184.33 0.717 times
Fri 19 June 2026 172.24 (-0.47%) 178.66 167.00 - 179.10 0.6406 times
Fri 12 June 2026 173.05 (0.77%) 171.72 166.10 - 178.98 0.5931 times
Fri 05 June 2026 171.72 (-4.65%) 183.10 171.00 - 184.70 1.1837 times
Fri 29 May 2026 180.10 (-4.04%) 186.30 178.90 - 226.80 3.5321 times
Fri 22 May 2026 187.69 (0.38%) 189.45 180.00 - 197.24 1.3286 times

weekly chart SukhjitStarch

Monthly price and charts SukhjitStarch

Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 141.28 and 172.73

Monthly Target 1134.94
Monthly Target 2147.62
Monthly Target 3166.38666666667
Monthly Target 4179.07
Monthly Target 5197.84

Monthly price and volumes Sukhjit Starch

Date Closing Open Range Volume
Thu 30 July 2026 160.31 (-9.97%) 179.20 153.70 - 185.15 0.9279 times
Tue 30 June 2026 178.06 (-1.13%) 183.10 166.10 - 184.70 0.9606 times
Fri 29 May 2026 180.10 (0.23%) 179.33 177.00 - 226.80 2.0167 times
Thu 30 April 2026 179.69 (16.34%) 155.15 152.83 - 203.00 0.7097 times
Mon 30 March 2026 154.45 (-28.71%) 207.65 137.30 - 207.65 0.8801 times
Fri 27 February 2026 216.65 (20.34%) 179.03 156.80 - 231.10 1.8318 times
Fri 30 January 2026 180.03 (-3.07%) 182.50 164.99 - 194.75 0.759 times
Wed 31 December 2025 185.73 (21.92%) 152.69 143.61 - 196.00 1.3143 times
Fri 28 November 2025 152.34 (-6.17%) 164.74 145.99 - 166.51 0.391 times
Fri 31 October 2025 162.36 (-2.38%) 166.93 160.12 - 169.70 0.2087 times
Tue 30 September 2025 166.31 (0.59%) 165.40 164.00 - 179.10 0.4022 times

monthly chart SukhjitStarch

DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS

DMA (daily moving average) of Sukhjit Starch SUKHJITS

DMA period DMA value
5 day DMA 163.31
12 day DMA 163
20 day DMA 167.29
35 day DMA 170.17
50 day DMA 173.66
100 day DMA 174.63
150 day DMA 175.36
200 day DMA 170.58

EMA (exponential moving average) of Sukhjit Starch SUKHJITS

EMA period EMA current EMA prev EMA prev2
5 day EMA162.35163.37166.1
12 day EMA164.24164.95166.23
20 day EMA166.47167.12168.09
35 day EMA170.14170.72171.48
50 day EMA173.88174.43175.1

SMA (simple moving average) of Sukhjit Starch SUKHJITS

SMA period SMA current SMA prev SMA prev2
5 day SMA163.31163.68164.88
12 day SMA163163.9164.86
20 day SMA167.29168.01168.8
35 day SMA170.17170.37170.69
50 day SMA173.66174.28174.83
100 day SMA174.63175175.59
150 day SMA175.36175.25175.17
200 day SMA170.58170.6170.63
Back to top | Use Dark Theme