Login or Join
HomepageSukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SukhjitStarch
Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 165.21 and 169.91
| Daily Target 1 | 161.44 |
| Daily Target 2 | 164.28 |
| Daily Target 3 | 166.13666666667 |
| Daily Target 4 | 168.98 |
| Daily Target 5 | 170.84 |
Daily price and volume Sukhjit Starch
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 167.13 (1.91%) | 163.29 | 163.29 - 167.99 | 0.2877 times | Mon 06 April 2026 | 164.00 (2.97%) | 156.30 | 156.30 - 168.78 | 0.8243 times | Thu 02 April 2026 | 159.27 (0.64%) | 162.00 | 152.83 - 162.00 | 0.4806 times | Wed 01 April 2026 | 158.25 (2.46%) | 155.15 | 155.00 - 163.00 | 0.8268 times | Mon 30 March 2026 | 154.45 (9.82%) | 142.00 | 137.30 - 157.00 | 1.7896 times | Fri 27 March 2026 | 140.64 (-9.31%) | 158.70 | 139.00 - 158.70 | 3.5636 times | Wed 25 March 2026 | 155.08 (0.09%) | 158.91 | 154.01 - 162.85 | 0.6132 times | Tue 24 March 2026 | 154.94 (-0.21%) | 159.61 | 153.79 - 163.00 | 0.518 times | Mon 23 March 2026 | 155.26 (-4.5%) | 161.50 | 153.36 - 161.50 | 0.503 times | Fri 20 March 2026 | 162.58 (3.83%) | 160.00 | 158.95 - 164.00 | 0.5931 times | Thu 19 March 2026 | 156.58 (-5.12%) | 164.90 | 155.00 - 164.90 | 0.3206 times |
Weekly price and charts SukhjitStarch
Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 161.72 and 174.2
| Weekly Target 1 | 151.59 |
| Weekly Target 2 | 159.36 |
| Weekly Target 3 | 164.07 |
| Weekly Target 4 | 171.84 |
| Weekly Target 5 | 176.55 |
Weekly price and volumes for Sukhjit Starch
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 167.13 (4.94%) | 156.30 | 156.30 - 168.78 | 0.1955 times | Thu 02 April 2026 | 159.27 (13.25%) | 142.00 | 137.30 - 163.00 | 0.5445 times | Fri 27 March 2026 | 140.64 (-13.49%) | 161.50 | 139.00 - 163.00 | 0.9139 times | Fri 20 March 2026 | 162.58 (-2.51%) | 166.01 | 155.00 - 169.59 | 0.4976 times | Fri 13 March 2026 | 166.76 (-10.62%) | 183.80 | 165.00 - 186.00 | 0.8691 times | Fri 06 March 2026 | 186.57 (-13.88%) | 207.65 | 182.00 - 207.65 | 0.5119 times | Fri 27 February 2026 | 216.65 (26.85%) | 174.50 | 169.55 - 231.10 | 4.5105 times | Fri 20 February 2026 | 170.79 (1.35%) | 171.42 | 158.50 - 172.37 | 0.7562 times | Fri 13 February 2026 | 168.51 (-4.93%) | 180.46 | 156.80 - 188.00 | 0.8814 times | Fri 06 February 2026 | 177.25 (-1.54%) | 179.03 | 169.57 - 184.90 | 0.3192 times | Fri 30 January 2026 | 180.03 (4.96%) | 168.90 | 168.90 - 184.00 | 0.2985 times |
Monthly price and charts SukhjitStarch
Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 159.98 and 175.93
| Monthly Target 1 | 146.96 |
| Monthly Target 2 | 157.05 |
| Monthly Target 3 | 162.91333333333 |
| Monthly Target 4 | 173 |
| Monthly Target 5 | 178.86 |
Monthly price and volumes Sukhjit Starch
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 167.13 (8.21%) | 155.15 | 152.83 - 168.78 | 0.1664 times | Mon 30 March 2026 | 154.45 (-28.71%) | 207.65 | 137.30 - 207.65 | 1.2154 times | Fri 27 February 2026 | 216.65 (20.34%) | 179.03 | 156.80 - 231.10 | 2.5297 times | Fri 30 January 2026 | 180.03 (-3.07%) | 182.50 | 164.99 - 194.75 | 1.0482 times | Wed 31 December 2025 | 185.73 (21.92%) | 152.69 | 143.61 - 196.00 | 1.8151 times | Fri 28 November 2025 | 152.34 (-6.17%) | 164.74 | 145.99 - 166.51 | 0.54 times | Fri 31 October 2025 | 162.36 (-2.38%) | 166.93 | 160.12 - 169.70 | 0.2882 times | Tue 30 September 2025 | 166.31 (0.59%) | 165.40 | 164.00 - 179.10 | 0.5554 times | Fri 29 August 2025 | 165.33 (-4.76%) | 176.14 | 160.00 - 188.90 | 0.7448 times | Thu 31 July 2025 | 173.60 (-4.78%) | 185.05 | 170.52 - 187.18 | 1.0967 times | Mon 30 June 2025 | 182.32 (-5.88%) | 192.95 | 177.12 - 207.00 | 1.353 times |
Indicator Analysis of SukhjitStarch
Please login to view indicator analysis. or View indicator analysis of SukhjitStarch SUKHJITS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS
DMA (daily moving average) of Sukhjit Starch SUKHJITS
| DMA period | DMA value |
| 5 day DMA | 160.62 |
| 12 day DMA | 157.77 |
| 20 day DMA | 163.21 |
| 35 day DMA | 169.86 |
| 50 day DMA | 172.19 |
| 100 day DMA | 166.85 |
| 150 day DMA | 166.73 |
| 200 day DMA | 169.54 |
EMA (exponential moving average) of Sukhjit Starch SUKHJITS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.53 | 158.73 | 156.1 |
| 12 day EMA | 160.8 | 159.65 | 158.86 |
| 20 day EMA | 163.42 | 163.03 | 162.93 |
| 35 day EMA | 166.68 | 166.65 | 166.81 |
| 50 day EMA | 171.47 | 171.65 | 171.96 |
SMA (simple moving average) of Sukhjit Starch SUKHJITS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.62 | 155.32 | 153.54 |
| 12 day SMA | 157.77 | 157.17 | 156.8 |
| 20 day SMA | 163.21 | 164.23 | 165.17 |
| 35 day SMA | 169.86 | 170.31 | 170.69 |
| 50 day SMA | 172.19 | 172.21 | 172.33 |
| 100 day SMA | 166.85 | 166.79 | 166.76 |
| 150 day SMA | 166.73 | 166.73 | 166.78 |
| 200 day SMA | 169.54 | 169.66 | 169.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.