Login or Join
HomepageSudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SudeepPharma
Strong Daily Stock price targets for SudeepPharma SUDEEPPHRM are 864.08 and 923.08
| Daily Target 1 | 819.72 |
| Daily Target 2 | 849.43 |
| Daily Target 3 | 878.71666666667 |
| Daily Target 4 | 908.43 |
| Daily Target 5 | 937.72 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 879.15 (2.01%) | 870.00 | 849.00 - 908.00 | 1.8282 times | Tue 28 July 2026 | 861.80 (0.43%) | 864.00 | 859.00 - 891.90 | 1.7018 times | Mon 27 July 2026 | 858.10 (3.99%) | 856.40 | 842.00 - 878.80 | 2.1555 times | Fri 24 July 2026 | 825.15 (1.21%) | 806.00 | 806.00 - 832.00 | 0.6554 times | Thu 23 July 2026 | 815.30 (-4.06%) | 841.00 | 810.55 - 861.95 | 0.5291 times | Wed 22 July 2026 | 849.80 (-2.32%) | 870.00 | 845.00 - 872.20 | 0.5575 times | Tue 21 July 2026 | 869.95 (0.4%) | 874.00 | 858.55 - 888.35 | 0.5637 times | Mon 20 July 2026 | 866.45 (0.43%) | 870.00 | 860.70 - 880.00 | 0.3265 times | Fri 17 July 2026 | 862.75 (-2.33%) | 883.00 | 857.10 - 894.95 | 0.7913 times | Thu 16 July 2026 | 883.35 (4.21%) | 847.65 | 840.00 - 890.00 | 0.891 times | Wed 15 July 2026 | 847.65 (1.22%) | 845.00 | 837.45 - 875.00 | 0.899 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 860.58 and 926.58
| Weekly Target 1 | 810.38 |
| Weekly Target 2 | 844.77 |
| Weekly Target 3 | 876.38333333333 |
| Weekly Target 4 | 910.77 |
| Weekly Target 5 | 942.38 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 879.15 (6.54%) | 856.40 | 842.00 - 908.00 | 0.7479 times | Fri 24 July 2026 | 825.15 (-4.36%) | 870.00 | 806.00 - 888.35 | 0.3462 times | Fri 17 July 2026 | 862.75 (4.67%) | 811.00 | 811.00 - 894.95 | 0.5421 times | Fri 10 July 2026 | 824.25 (-5.05%) | 885.00 | 788.35 - 894.45 | 0.7718 times | Fri 03 July 2026 | 868.05 (7.27%) | 823.35 | 805.55 - 887.00 | 0.6152 times | Thu 25 June 2026 | 809.20 (-4%) | 849.80 | 803.65 - 869.30 | 0.6037 times | Fri 19 June 2026 | 842.95 (12.47%) | 765.00 | 754.50 - 882.40 | 2.3657 times | Fri 12 June 2026 | 749.50 (-0.66%) | 752.95 | 721.10 - 774.85 | 0.8253 times | Fri 05 June 2026 | 754.50 (1.66%) | 772.85 | 742.50 - 816.35 | 2.0327 times | Fri 29 May 2026 | 742.15 (10.22%) | 699.00 | 673.00 - 742.15 | 1.1494 times | Fri 22 May 2026 | 673.35 (3.76%) | 641.95 | 633.00 - 735.00 | 0.4662 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 833.75 and 953.4
| Monthly Target 1 | 738.85 |
| Monthly Target 2 | 809 |
| Monthly Target 3 | 858.5 |
| Monthly Target 4 | 928.65 |
| Monthly Target 5 | 978.15 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 879.15 (3.61%) | 851.95 | 788.35 - 908.00 | 0.3718 times | Tue 30 June 2026 | 848.50 (14.33%) | 772.85 | 721.10 - 882.40 | 0.8047 times | Fri 29 May 2026 | 742.15 (4.89%) | 710.00 | 624.70 - 742.15 | 0.2865 times | Thu 30 April 2026 | 707.55 (19.41%) | 604.00 | 596.00 - 728.00 | 0.168 times | Mon 30 March 2026 | 592.55 (-7.26%) | 607.40 | 552.05 - 653.55 | 0.189 times | Fri 27 February 2026 | 638.95 (4.89%) | 607.50 | 583.00 - 688.00 | 0.1625 times | Fri 30 January 2026 | 609.15 (1.06%) | 602.75 | 524.05 - 645.00 | 0.5085 times | Wed 31 December 2025 | 602.75 (-22.14%) | 782.00 | 601.05 - 786.90 | 2.8806 times | Fri 28 November 2025 | 774.15 (0%) | 730.00 | 725.00 - 795.00 | 3.6286 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SudeepPharma
Please login to view indicator analysis. or View indicator analysis of SudeepPharma SUDEEPPHRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM
DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM
| DMA period | DMA value |
| 5 day DMA | 847.9 |
| 12 day DMA | 854.74 |
| 20 day DMA | 844.42 |
| 35 day DMA | 833.04 |
| 50 day DMA | 798.28 |
| 100 day DMA | 715.16 |
| 150 day DMA | 682.75 |
| 200 day DMA |
EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.92 | 850.3 | 844.55 |
| 12 day EMA | 851.78 | 846.8 | 844.07 |
| 20 day EMA | 842.95 | 839.14 | 836.76 |
| 35 day EMA | 816.6 | 812.92 | 810.04 |
| 50 day EMA | 791.07 | 787.48 | 784.45 |
SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.9 | 842.03 | 843.66 |
| 12 day SMA | 854.74 | 852.11 | 848.98 |
| 20 day SMA | 844.42 | 842.68 | 842.02 |
| 35 day SMA | 833.04 | 829.11 | 825.34 |
| 50 day SMA | 798.28 | 793.68 | 789.43 |
| 100 day SMA | 715.16 | 712.76 | 710.71 |
| 150 day SMA | 682.75 | 681.28 | 679.97 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.