Login or Join
HomepageSudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SudeepPharma
Strong Daily Stock price targets for SudeepPharma SUDEEPPHRM are 1177.85 and 1268.95
| Daily Target 1 | 1108.8 |
| Daily Target 2 | 1155.8 |
| Daily Target 3 | 1199.9 |
| Daily Target 4 | 1246.9 |
| Daily Target 5 | 1291 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1202.80 (-0.88%) | 1152.90 | 1152.90 - 1244.00 | 1.8463 times | Thu 10 September 2026 | 1213.50 (-4.99%) | 1226.00 | 1213.50 - 1259.80 | 0.8822 times | Wed 09 September 2026 | 1277.30 (-4.98%) | 1354.20 | 1277.00 - 1363.00 | 0.9913 times | Tue 08 September 2026 | 1344.20 (1.58%) | 1327.00 | 1311.10 - 1362.90 | 0.5985 times | Mon 07 September 2026 | 1323.30 (-0.45%) | 1342.50 | 1305.00 - 1378.00 | 0.6477 times | Fri 04 September 2026 | 1329.30 (2.82%) | 1300.10 | 1300.00 - 1357.40 | 0.7556 times | Thu 03 September 2026 | 1292.80 (4.76%) | 1241.00 | 1238.00 - 1295.70 | 1.1507 times | Wed 02 September 2026 | 1234.00 (0.25%) | 1245.00 | 1221.20 - 1292.40 | 1.0722 times | Tue 01 September 2026 | 1230.90 (1.75%) | 1222.70 | 1196.90 - 1263.00 | 1.0311 times | Mon 31 August 2026 | 1209.70 (5%) | 1179.00 | 1143.65 - 1209.70 | 1.0244 times | Fri 28 August 2026 | 1152.10 (1.59%) | 1135.00 | 1106.00 - 1171.65 | 0.5507 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 1065.3 and 1290.4
| Weekly Target 1 | 1019.47 |
| Weekly Target 2 | 1111.13 |
| Weekly Target 3 | 1244.5666666667 |
| Weekly Target 4 | 1336.23 |
| Weekly Target 5 | 1469.67 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1202.80 (-9.52%) | 1342.50 | 1152.90 - 1378.00 | 1.0785 times | Fri 04 September 2026 | 1329.30 (15.38%) | 1179.00 | 1143.65 - 1357.40 | 1.0933 times | Fri 28 August 2026 | 1152.10 (3.62%) | 1123.90 | 1103.60 - 1171.65 | 0.4722 times | Fri 21 August 2026 | 1111.80 (0.57%) | 1120.00 | 1080.00 - 1180.00 | 0.7254 times | Fri 14 August 2026 | 1105.55 (15.46%) | 999.95 | 978.45 - 1158.60 | 1.8315 times | Fri 07 August 2026 | 957.55 (8.68%) | 893.50 | 801.40 - 999.95 | 2.1651 times | Fri 31 July 2026 | 881.05 (6.77%) | 856.40 | 842.00 - 909.00 | 1.0002 times | Fri 24 July 2026 | 825.15 (-4.36%) | 870.00 | 806.00 - 888.35 | 0.3407 times | Fri 17 July 2026 | 862.75 (4.67%) | 811.00 | 811.00 - 894.95 | 0.5335 times | Fri 10 July 2026 | 824.25 (-5.05%) | 885.00 | 788.35 - 894.45 | 0.7596 times | Fri 03 July 2026 | 868.05 (7.27%) | 823.35 | 805.55 - 887.00 | 0.6054 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 1065.3 and 1290.4
| Monthly Target 1 | 1019.47 |
| Monthly Target 2 | 1111.13 |
| Monthly Target 3 | 1244.5666666667 |
| Monthly Target 4 | 1336.23 |
| Monthly Target 5 | 1469.67 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1202.80 (-0.57%) | 1222.70 | 1152.90 - 1378.00 | 0.4113 times | Mon 31 August 2026 | 1209.70 (37.3%) | 893.50 | 801.40 - 1209.70 | 1.1428 times | Fri 31 July 2026 | 881.05 (3.84%) | 851.95 | 788.35 - 909.00 | 0.6364 times | Tue 30 June 2026 | 848.50 (14.33%) | 772.85 | 721.10 - 882.40 | 1.2569 times | Fri 29 May 2026 | 742.15 (4.89%) | 710.00 | 624.70 - 742.15 | 0.4475 times | Thu 30 April 2026 | 707.55 (19.41%) | 604.00 | 596.00 - 728.00 | 0.2624 times | Mon 30 March 2026 | 592.55 (-7.26%) | 607.40 | 552.05 - 653.55 | 0.2952 times | Fri 27 February 2026 | 638.95 (4.89%) | 607.50 | 583.00 - 688.00 | 0.2538 times | Fri 30 January 2026 | 609.15 (1.06%) | 602.75 | 524.05 - 645.00 | 0.7943 times | Wed 31 December 2025 | 602.75 (-22.14%) | 782.00 | 601.05 - 786.90 | 4.4995 times | Fri 28 November 2025 | 774.15 (0%) | 730.00 | 725.00 - 795.00 | 5.6679 times |
Indicator Analysis of SudeepPharma
Please login to view indicator analysis. or View indicator analysis of SudeepPharma SUDEEPPHRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM
DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM
| DMA period | DMA value |
| 5 day DMA | 1272.22 |
| 12 day DMA | 1245.33 |
| 20 day DMA | 1195.66 |
| 35 day DMA | 1095.75 |
| 50 day DMA | 1018.31 |
| 100 day DMA | 877.41 |
| 150 day DMA | 793.37 |
| 200 day DMA |
EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.17 | 1267.85 | 1295.02 |
| 12 day EMA | 1233.67 | 1239.28 | 1243.96 |
| 20 day EMA | 1192.96 | 1191.92 | 1189.65 |
| 35 day EMA | 1112.86 | 1107.57 | 1101.33 |
| 50 day EMA | 1029.04 | 1021.95 | 1014.13 |
SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.22 | 1297.52 | 1313.38 |
| 12 day SMA | 1245.33 | 1239.19 | 1232 |
| 20 day SMA | 1195.66 | 1190.79 | 1185.16 |
| 35 day SMA | 1095.75 | 1084.96 | 1073.58 |
| 50 day SMA | 1018.31 | 1011.61 | 1004.49 |
| 100 day SMA | 877.41 | 871.97 | 866.48 |
| 150 day SMA | 793.37 | 789.42 | 785.3 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.