SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 736.15 and 768.6

Daily Target 1727.47
Daily Target 2744.83
Daily Target 3759.91666666667
Daily Target 4777.28
Daily Target 5792.37

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Thu 02 April 2026 762.20 (-2.07%) 775.00 742.55 - 775.00 0.4932 times
Wed 01 April 2026 778.35 (4.11%) 759.70 751.85 - 794.40 0.6473 times
Mon 30 March 2026 747.60 (-2.23%) 764.70 726.40 - 764.70 3.2263 times
Fri 27 March 2026 764.65 (-3%) 780.00 749.70 - 787.55 1.1484 times
Wed 25 March 2026 788.30 (1.59%) 785.10 777.35 - 804.10 0.9275 times
Tue 24 March 2026 775.95 (2.13%) 781.05 751.20 - 789.95 0.5588 times
Mon 23 March 2026 759.80 (-6.49%) 798.35 756.05 - 800.45 0.7714 times
Fri 20 March 2026 812.55 (5.51%) 778.60 773.80 - 836.45 1.5678 times
Thu 19 March 2026 770.15 (-5.61%) 805.00 766.00 - 809.85 0.3296 times
Wed 18 March 2026 815.95 (3.5%) 794.00 785.95 - 825.40 0.3298 times
Tue 17 March 2026 788.35 (-1.49%) 800.45 785.10 - 805.00 0.4579 times

Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 710.3 and 778.3

Weekly Target 1693
Weekly Target 2727.6
Weekly Target 3761
Weekly Target 4795.6
Weekly Target 5829

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Thu 02 April 2026 762.20 (-0.32%) 764.70 726.40 - 794.40 1.4779 times
Fri 27 March 2026 764.65 (-5.9%) 798.35 749.70 - 804.10 1.1527 times
Fri 20 March 2026 812.55 (-2.36%) 832.20 766.00 - 836.45 1.1999 times
Fri 13 March 2026 832.20 (2.18%) 812.20 776.55 - 874.00 2.5604 times
Fri 06 March 2026 814.45 (-7.17%) 840.00 811.25 - 868.00 0.6309 times
Fri 27 February 2026 877.35 (-2.72%) 914.35 869.80 - 914.40 0.5 times
Fri 20 February 2026 901.85 (-2.47%) 924.70 886.00 - 946.75 0.3776 times
Fri 13 February 2026 924.70 (1.1%) 916.00 841.35 - 998.00 1.1775 times
Fri 06 February 2026 914.60 (1.32%) 889.25 865.00 - 964.90 0.5128 times
Fri 30 January 2026 902.70 (2.13%) 871.10 857.00 - 918.50 0.4102 times
Fri 23 January 2026 883.85 (0.01%) 875.00 857.65 - 909.00 0.8683 times

weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 752.38 and 804.23

Monthly Target 1714.53
Monthly Target 2738.37
Monthly Target 3766.38333333333
Monthly Target 4790.22
Monthly Target 5818.23

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Thu 02 April 2026 762.20 (1.95%) 759.70 742.55 - 794.40 0.0599 times
Mon 30 March 2026 747.60 (-14.79%) 840.00 726.40 - 874.00 1.0304 times
Fri 27 February 2026 877.35 (-2.81%) 889.25 841.35 - 998.00 0.3987 times
Fri 30 January 2026 902.70 (-4.75%) 953.70 857.00 - 988.00 0.4035 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.7295 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.9824 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.5027 times
Tue 30 September 2025 1334.20 (-10.79%) 1484.60 1287.00 - 1603.00 1.1188 times
Fri 29 August 2025 1495.60 (4.17%) 1430.00 1397.70 - 1539.00 0.9997 times
Thu 31 July 2025 1435.70 (16.4%) 1232.00 1195.00 - 1469.00 3.7743 times
Mon 30 June 2025 1233.40 (4.5%) 1181.00 1122.00 - 1315.00 1.7054 times

monthly chart SudarshanChemical

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 768.22
12 day DMA 780.35
20 day DMA 801.33
35 day DMA 848.93
50 day DMA 865.29
100 day DMA 925.85
150 day DMA 1063.8
200 day DMA 1127.1

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA768.59771.78768.49
12 day EMA784.17788.16789.94
20 day EMA802.77807.04810.06
35 day EMA829.39833.35836.59
50 day EMA858.51862.44865.87

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA768.22770.97767.26
12 day SMA780.35786.18792.43
20 day SMA801.33806.17811.12
35 day SMA848.93854.71858.61
50 day SMA865.29867.48869.59
100 day SMA925.85929.12932.94
150 day SMA1063.81068.241072.58
200 day SMA1127.11129.541131.92
Back to top | Use Dark Theme