SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 1051.25 and 1113.05

Daily Target 11004.37
Daily Target 21036.33
Daily Target 31066.1666666667
Daily Target 41098.13
Daily Target 51127.97

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Mon 03 August 2026 1068.30 (5.37%) 1039.00 1034.20 - 1096.00 2.1913 times
Fri 31 July 2026 1013.90 (0.58%) 1013.50 996.30 - 1030.00 0.9712 times
Thu 30 July 2026 1008.10 (-2.2%) 1029.70 1004.10 - 1029.70 1.8821 times
Wed 29 July 2026 1030.80 (-0.15%) 1032.50 1017.05 - 1045.80 0.3248 times
Tue 28 July 2026 1032.35 (-2.27%) 1056.00 1021.15 - 1060.00 1.3975 times
Mon 27 July 2026 1056.35 (1.47%) 1058.15 1049.35 - 1067.95 0.5645 times
Fri 24 July 2026 1041.05 (2.58%) 1014.90 989.05 - 1044.80 0.7322 times
Thu 23 July 2026 1014.90 (-1.5%) 1033.75 1012.70 - 1056.10 0.685 times
Wed 22 July 2026 1030.40 (-2.29%) 1054.60 1022.35 - 1061.20 0.4808 times
Tue 21 July 2026 1054.60 (-0%) 1055.00 1050.55 - 1082.00 0.7706 times
Mon 20 July 2026 1054.65 (1.64%) 1030.00 1030.00 - 1060.00 0.9615 times

Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 1051.25 and 1113.05

Weekly Target 11004.37
Weekly Target 21036.33
Weekly Target 31066.1666666667
Weekly Target 41098.13
Weekly Target 51127.97

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Mon 03 August 2026 1068.30 (5.37%) 1039.00 1034.20 - 1096.00 0.406 times
Fri 31 July 2026 1013.90 (-2.61%) 1058.15 996.30 - 1067.95 0.9523 times
Fri 24 July 2026 1041.05 (0.33%) 1030.00 989.05 - 1082.00 0.6726 times
Fri 17 July 2026 1037.65 (3.84%) 990.00 986.20 - 1088.30 2.0111 times
Fri 10 July 2026 999.25 (9.77%) 910.50 903.05 - 1009.00 2.1789 times
Fri 03 July 2026 910.35 (2.14%) 880.00 859.00 - 920.00 0.6532 times
Thu 25 June 2026 891.25 (-2.45%) 919.90 865.50 - 927.90 0.6366 times
Fri 19 June 2026 913.60 (3.57%) 898.00 890.00 - 935.95 1.0932 times
Fri 12 June 2026 882.15 (-0.51%) 879.10 851.10 - 908.90 0.7098 times
Fri 05 June 2026 886.65 (-5.47%) 945.50 877.90 - 957.90 0.6865 times
Fri 29 May 2026 938.00 (-7.4%) 1020.80 926.00 - 1129.90 2.7642 times

weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 1051.25 and 1113.05

Monthly Target 11004.37
Monthly Target 21036.33
Monthly Target 31066.1666666667
Monthly Target 41098.13
Monthly Target 51127.97

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Mon 03 August 2026 1068.30 (5.37%) 1039.00 1034.20 - 1096.00 0.1118 times
Fri 31 July 2026 1013.90 (14.95%) 882.00 859.00 - 1088.30 1.7485 times
Tue 30 June 2026 882.00 (-5.97%) 945.50 851.10 - 957.90 0.8932 times
Fri 29 May 2026 938.00 (2.59%) 917.00 834.80 - 1129.90 1.893 times
Thu 30 April 2026 914.35 (22.3%) 759.70 742.55 - 927.25 2.6864 times
Mon 30 March 2026 747.60 (-14.79%) 840.00 726.40 - 874.00 0.7753 times
Fri 27 February 2026 877.35 (-2.81%) 889.25 841.35 - 998.00 0.3 times
Fri 30 January 2026 902.70 (-4.75%) 953.70 857.00 - 988.00 0.3036 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.5489 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.7392 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.3783 times

monthly chart SudarshanChemical

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 1030.69
12 day DMA 1036.92
20 day DMA 1023.25
35 day DMA 969.57
50 day DMA 954.51
100 day DMA 900.98
150 day DMA 906.07
200 day DMA 950.3

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1037.841022.611026.97
12 day EMA1029.871022.881024.51
20 day EMA1014.511008.851008.32
35 day EMA989.85985.23983.54
50 day EMA956.49951.93949.4

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1030.691028.31033.73
12 day SMA1036.921036.941041.58
20 day SMA1023.251016.261011.08
35 day SMA969.57964.25959.76
50 day SMA954.51952.78949.75
100 day SMA900.98898.5896.63
150 day SMA906.07905.5905.21
200 day SMA950.3951.44952.94
Back to top | Use Dark Theme