SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Colornt SUDARCOLOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudarshanColornt

Strong Daily Stock price targets for SudarshanColornt SUDARCOLOR are 378.2 and 393.2

Daily Target 1367.13
Daily Target 2374.27
Daily Target 3382.13333333333
Daily Target 4389.27
Daily Target 5397.13

Daily price and volume Sudarshan Colornt

Date Closing Open Range Volume
Wed 05 August 2026 381.40 (0.97%) 378.00 375.00 - 390.00 2.5589 times
Tue 04 August 2026 377.75 (2.29%) 372.00 368.35 - 382.80 1.46 times
Mon 03 August 2026 369.30 (2.26%) 365.00 358.85 - 375.00 1.3533 times
Fri 31 July 2026 361.15 (2.05%) 355.10 343.20 - 367.50 1.438 times
Thu 30 July 2026 353.90 (-2.21%) 362.65 350.05 - 368.25 0.8775 times
Wed 29 July 2026 361.90 (1.86%) 355.30 355.30 - 367.25 0.4211 times
Tue 28 July 2026 355.30 (-1.31%) 360.15 354.00 - 360.15 0.5556 times
Mon 27 July 2026 360.00 (-0.17%) 360.85 360.00 - 366.90 0.3411 times
Fri 24 July 2026 360.60 (0.64%) 360.10 349.60 - 362.00 0.6123 times
Thu 23 July 2026 358.30 (-0.71%) 359.00 357.00 - 365.00 0.3821 times
Wed 22 July 2026 360.85 (-1.1%) 367.00 354.05 - 367.00 1.0954 times

Daily chart SudarshanColornt

Weekly price and charts SudarshanColornt

Strong weekly Stock price targets for SudarshanColornt SUDARCOLOR are 370.13 and 401.28

Weekly Target 1345.6
Weekly Target 2363.5
Weekly Target 3376.75
Weekly Target 4394.65
Weekly Target 5407.9

Weekly price and volumes for Sudarshan Colornt

Date Closing Open Range Volume
Wed 05 August 2026 381.40 (5.61%) 365.00 358.85 - 390.00 1.265 times
Fri 31 July 2026 361.15 (0.15%) 360.85 343.20 - 368.25 0.8556 times
Fri 24 July 2026 360.60 (-3.54%) 374.00 349.60 - 379.85 1.0996 times
Fri 17 July 2026 373.85 (0.89%) 376.00 362.70 - 394.80 1.1738 times
Fri 10 July 2026 370.55 (1.04%) 365.95 335.10 - 375.50 0.913 times
Fri 03 July 2026 366.75 (0.71%) 364.30 342.30 - 369.90 0.9623 times
Thu 25 June 2026 364.15 (0.41%) 374.35 360.50 - 375.00 0.4375 times
Fri 19 June 2026 362.65 (1.68%) 359.30 351.15 - 378.95 1.4273 times
Fri 12 June 2026 356.65 (-2.37%) 360.00 354.00 - 384.80 1.1261 times
Fri 05 June 2026 365.30 (-2.56%) 379.80 354.05 - 381.80 0.7398 times
Fri 29 May 2026 374.90 (-1.65%) 384.70 366.75 - 390.00 2.0599 times

weekly chart SudarshanColornt

Monthly price and charts SudarshanColornt

Strong monthly Stock price targets for SudarshanColornt SUDARCOLOR are 370.13 and 401.28

Monthly Target 1345.6
Monthly Target 2363.5
Monthly Target 3376.75
Monthly Target 4394.65
Monthly Target 5407.9

Monthly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Wed 05 August 2026 381.40 (5.61%) 365.00 358.85 - 390.00 0.193 times
Fri 31 July 2026 361.15 (2.42%) 360.00 335.10 - 394.80 0.7036 times
Tue 30 June 2026 352.60 (-5.95%) 379.80 351.15 - 384.80 0.6291 times
Fri 29 May 2026 374.90 (7.42%) 349.00 337.00 - 397.00 1.0909 times
Thu 30 April 2026 349.00 (28.19%) 277.00 277.00 - 378.00 1.4981 times
Mon 30 March 2026 272.25 (-20.74%) 340.05 268.25 - 342.95 1.5944 times
Fri 27 February 2026 343.50 (-9.22%) 393.85 339.40 - 407.00 0.9571 times
Fri 30 January 2026 378.40 (0%) 417.05 320.00 - 429.50 1.3338 times
Thu 06 August 2026 (0%) - 0 times

monthly chart SudarshanColornt

DMA SMA EMA moving averages of Sudarshan Colornt SUDARCOLOR

DMA (daily moving average) of Sudarshan Colornt SUDARCOLOR

DMA period DMA value
5 day DMA 368.7
12 day DMA 363.78
20 day DMA 366.58
35 day DMA 364.16
50 day DMA 364.17
100 day DMA 350.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudarshan Colornt SUDARCOLOR

EMA period EMA current EMA prev EMA prev2
5 day EMA372.21367.61362.54
12 day EMA367.3364.74362.38
20 day EMA365.94364.31362.9
35 day EMA365.29364.34363.55
50 day EMA364.71364.03363.47

SMA (simple moving average) of Sudarshan Colornt SUDARCOLOR

SMA period SMA current SMA prev SMA prev2
5 day SMA368.7364.8360.31
12 day SMA363.78362.39362.07
20 day SMA366.58365.02364.23
35 day SMA364.16363.44362.92
50 day SMA364.17364.05364.12
100 day SMA350.94350.46350.04
150 day SMA
200 day SMA
Back to top | Use Dark Theme