SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Colornt SUDARCOLOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudarshanColornt

Strong Daily Stock price targets for SudarshanColornt SUDARCOLOR are 263.85 and 295.4

Daily Target 1258.08
Daily Target 2269.62
Daily Target 3289.63333333333
Daily Target 4301.17
Daily Target 5321.18

Daily price and volume Sudarshan Colornt

Date Closing Open Range Volume
Fri 27 March 2026 281.15 (-7.1%) 309.65 278.10 - 309.65 2.0516 times
Wed 25 March 2026 302.65 (2.65%) 298.00 298.00 - 310.00 1.8343 times
Tue 24 March 2026 294.85 (2.04%) 299.80 292.25 - 304.85 1.0376 times
Mon 23 March 2026 288.95 (-7.49%) 312.80 281.00 - 317.30 0.863 times
Fri 20 March 2026 312.35 (-0.53%) 310.85 310.85 - 320.00 0.7545 times
Thu 19 March 2026 314.00 (-0.77%) 319.75 310.00 - 324.40 0.8338 times
Wed 18 March 2026 316.45 (-0.69%) 321.30 316.00 - 325.00 0.8522 times
Tue 17 March 2026 318.65 (0.27%) 322.90 315.15 - 323.60 0.7202 times
Mon 16 March 2026 317.80 (-2.49%) 321.00 315.90 - 327.80 0.495 times
Fri 13 March 2026 325.90 (-2.79%) 335.55 323.30 - 336.95 0.5577 times
Thu 12 March 2026 335.25 (-0.13%) 334.30 331.10 - 336.00 0.2427 times

Daily chart SudarshanColornt

Weekly price and charts SudarshanColornt

Strong weekly Stock price targets for SudarshanColornt SUDARCOLOR are 260.03 and 299.23

Weekly Target 1252.98
Weekly Target 2267.07
Weekly Target 3292.18333333333
Weekly Target 4306.27
Weekly Target 5331.38

Weekly price and volumes for Sudarshan Colornt

Date Closing Open Range Volume
Fri 27 March 2026 281.15 (-9.99%) 312.80 278.10 - 317.30 2.0632 times
Fri 20 March 2026 312.35 (-4.16%) 321.00 310.00 - 327.80 1.3035 times
Fri 13 March 2026 325.90 (-3.01%) 336.00 323.30 - 341.95 0.875 times
Fri 06 March 2026 336.00 (-2.18%) 340.05 325.00 - 342.95 0.6066 times
Fri 27 February 2026 343.50 (-4.45%) 369.95 339.40 - 369.95 0.7494 times
Fri 20 February 2026 359.50 (-0.75%) 362.00 352.50 - 366.00 0.5946 times
Fri 13 February 2026 362.20 (-0.49%) 370.00 357.80 - 380.00 0.7112 times
Fri 06 February 2026 364.00 (0%) 393.85 359.05 - 407.00 1.0965 times
Sun 29 March 2026 (0%) - 0 times

weekly chart SudarshanColornt

Monthly price and charts SudarshanColornt

Strong monthly Stock price targets for SudarshanColornt SUDARCOLOR are 247.2 and 312.05

Monthly Target 1235.88
Monthly Target 2258.52
Monthly Target 3300.73333333333
Monthly Target 4323.37
Monthly Target 5365.58

Monthly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Fri 27 March 2026 281.15 (-18.15%) 340.05 278.10 - 342.95 1.1737 times
Fri 27 February 2026 343.50 (-9.22%) 393.85 339.40 - 407.00 0.763 times
Fri 30 January 2026 378.40 (0%) 417.05 320.00 - 429.50 1.0633 times
Sun 29 March 2026 (0%) - 0 times

monthly chart SudarshanColornt

DMA SMA EMA moving averages of Sudarshan Colornt SUDARCOLOR

DMA (daily moving average) of Sudarshan Colornt SUDARCOLOR

DMA period DMA value
5 day DMA 295.99
12 day DMA 311.98
20 day DMA 321.79
35 day DMA 338.26
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudarshan Colornt SUDARCOLOR

EMA period EMA current EMA prev EMA prev2
5 day EMA295.8303.12303.36
12 day EMA308.67313.67315.67
20 day EMA318.9322.87325
35 day EMA333.56336.65338.65
50 day EMA000

SMA (simple moving average) of Sudarshan Colornt SUDARCOLOR

SMA period SMA current SMA prev SMA prev2
5 day SMA295.99302.56305.32
12 day SMA311.98316.67319.2
20 day SMA321.79325.36327.6
35 day SMA338.26340.65343.11
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme