SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Colornt SUDARCOLOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudarshanColornt

Strong Daily Stock price targets for SudarshanColornt SUDARCOLOR are 332.9 and 351.9

Daily Target 1328.33
Daily Target 2337.47
Daily Target 3347.33333333333
Daily Target 4356.47
Daily Target 5366.33

Daily price and volume Sudarshan Colornt

Date Closing Open Range Volume
Thu 14 May 2026 346.60 (0.79%) 357.20 338.20 - 357.20 0.3419 times
Wed 13 May 2026 343.90 (0.23%) 337.00 337.00 - 348.80 0.3192 times
Tue 12 May 2026 343.10 (-7.71%) 361.40 338.95 - 365.05 1.8867 times
Mon 11 May 2026 371.75 (-1.44%) 383.40 370.00 - 383.40 0.6704 times
Fri 08 May 2026 377.20 (3%) 353.05 353.05 - 382.00 1.6496 times
Thu 07 May 2026 366.20 (0.56%) 370.90 361.10 - 370.90 0.7125 times
Wed 06 May 2026 364.15 (3.14%) 358.90 353.05 - 368.00 1.2185 times
Tue 05 May 2026 353.05 (-0.23%) 353.00 351.00 - 359.85 0.5598 times
Mon 04 May 2026 353.85 (1.39%) 349.00 349.00 - 359.00 1.1895 times
Thu 30 April 2026 349.00 (-1.01%) 359.75 343.95 - 359.75 1.4519 times
Wed 29 April 2026 352.55 (0.89%) 351.00 351.00 - 362.05 0.8761 times

Daily chart SudarshanColornt

Weekly price and charts SudarshanColornt

Strong weekly Stock price targets for SudarshanColornt SUDARCOLOR are 318.6 and 365

Weekly Target 1309.27
Weekly Target 2327.93
Weekly Target 3355.66666666667
Weekly Target 4374.33
Weekly Target 5402.07

Weekly price and volumes for Sudarshan Colornt

Date Closing Open Range Volume
Thu 14 May 2026 346.60 (-8.11%) 383.40 337.00 - 383.40 0.386 times
Fri 08 May 2026 377.20 (8.08%) 349.00 349.00 - 382.00 0.6393 times
Thu 30 April 2026 349.00 (0.95%) 343.05 341.35 - 378.00 0.9039 times
Fri 24 April 2026 345.70 (-3.48%) 364.00 342.30 - 365.75 0.9404 times
Fri 17 April 2026 358.15 (7.07%) 332.25 327.45 - 365.00 0.7806 times
Fri 10 April 2026 334.50 (8.41%) 308.55 303.05 - 344.90 1.3792 times
Thu 02 April 2026 308.55 (9.75%) 278.00 268.25 - 309.50 0.9956 times
Fri 27 March 2026 281.15 (-9.99%) 312.80 278.10 - 317.30 1.9334 times
Fri 20 March 2026 312.35 (-4.16%) 321.00 310.00 - 327.80 1.2215 times
Fri 13 March 2026 325.90 (-3.01%) 336.00 323.30 - 341.95 0.82 times
Fri 06 March 2026 336.00 (-2.18%) 340.05 325.00 - 342.95 0.5684 times

weekly chart SudarshanColornt

Monthly price and charts SudarshanColornt

Strong monthly Stock price targets for SudarshanColornt SUDARCOLOR are 318.6 and 365

Monthly Target 1309.27
Monthly Target 2327.93
Monthly Target 3355.66666666667
Monthly Target 4374.33
Monthly Target 5402.07

Monthly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Thu 14 May 2026 346.60 (-0.69%) 349.00 337.00 - 383.40 0.2907 times
Thu 30 April 2026 349.00 (28.19%) 277.00 277.00 - 378.00 1.3105 times
Mon 30 March 2026 272.25 (-20.74%) 340.05 268.25 - 342.95 1.3947 times
Fri 27 February 2026 343.50 (-9.22%) 393.85 339.40 - 407.00 0.8373 times
Fri 30 January 2026 378.40 (0%) 417.05 320.00 - 429.50 1.1668 times
Thu 14 May 2026 (0%) - 0 times

monthly chart SudarshanColornt

DMA SMA EMA moving averages of Sudarshan Colornt SUDARCOLOR

DMA (daily moving average) of Sudarshan Colornt SUDARCOLOR

DMA period DMA value
5 day DMA 356.51
12 day DMA 355.9
20 day DMA 355.25
35 day DMA 336.26
50 day DMA 334.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudarshan Colornt SUDARCOLOR

EMA period EMA current EMA prev EMA prev2
5 day EMA351.7354.25359.43
12 day EMA353.81355.12357.16
20 day EMA350.89351.34352.12
35 day EMA345.84345.79345.9
50 day EMA338.13337.78337.53

SMA (simple moving average) of Sudarshan Colornt SUDARCOLOR

SMA period SMA current SMA prev SMA prev2
5 day SMA356.51360.43364.48
12 day SMA355.9357.29357.44
20 day SMA355.25355.02354.49
35 day SMA336.26335.33334.54
50 day SMA334.5334.62334.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme