Login or Join
HomepageSubros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros SUBROS are 748.05 and 775.5
| Daily Target 1 | 727.07 |
| Daily Target 2 | 741.58 |
| Daily Target 3 | 754.51666666667 |
| Daily Target 4 | 769.03 |
| Daily Target 5 | 781.97 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 756.10 (0.72%) | 740.00 | 740.00 - 767.45 | 0.502 times | Tue 12 May 2026 | 750.70 (-3.89%) | 781.05 | 747.25 - 783.40 | 1.333 times | Mon 11 May 2026 | 781.05 (-2.41%) | 792.60 | 778.80 - 796.40 | 0.6652 times | Fri 08 May 2026 | 800.35 (-0.57%) | 813.70 | 795.45 - 819.00 | 1.2051 times | Thu 07 May 2026 | 804.90 (2.76%) | 785.00 | 785.00 - 815.00 | 2.215 times | Wed 06 May 2026 | 783.30 (1.97%) | 785.15 | 767.05 - 787.30 | 0.7642 times | Tue 05 May 2026 | 768.20 (-0.97%) | 773.00 | 762.00 - 780.85 | 0.7603 times | Mon 04 May 2026 | 775.70 (-0.37%) | 791.95 | 766.90 - 799.80 | 0.8564 times | Thu 30 April 2026 | 778.55 (-0.03%) | 778.80 | 763.90 - 783.20 | 0.5398 times | Wed 29 April 2026 | 778.80 (-0.64%) | 784.50 | 777.80 - 799.90 | 1.1591 times | Tue 28 April 2026 | 783.85 (0.61%) | 784.80 | 776.05 - 796.00 | 1.117 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 719.85 and 776.25
| Weekly Target 1 | 707.77 |
| Weekly Target 2 | 731.93 |
| Weekly Target 3 | 764.16666666667 |
| Weekly Target 4 | 788.33 |
| Weekly Target 5 | 820.57 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 756.10 (-5.53%) | 792.60 | 740.00 - 796.40 | 0.4448 times | Fri 08 May 2026 | 800.35 (2.8%) | 791.95 | 762.00 - 819.00 | 1.0321 times | Thu 30 April 2026 | 778.55 (3.33%) | 759.05 | 759.05 - 799.90 | 0.664 times | Fri 24 April 2026 | 753.45 (-4.45%) | 794.00 | 752.00 - 796.00 | 0.6895 times | Fri 17 April 2026 | 788.50 (5.09%) | 739.95 | 720.10 - 792.00 | 0.686 times | Fri 10 April 2026 | 750.30 (10.08%) | 679.00 | 665.15 - 755.00 | 0.9088 times | Thu 02 April 2026 | 681.60 (4.43%) | 640.50 | 622.10 - 689.25 | 0.7805 times | Fri 27 March 2026 | 652.70 (-3.53%) | 655.00 | 631.60 - 695.00 | 2.8511 times | Fri 20 March 2026 | 676.55 (1.46%) | 669.95 | 655.05 - 707.00 | 0.7733 times | Fri 13 March 2026 | 666.80 (-7.05%) | 707.90 | 658.00 - 718.45 | 1.1699 times | Fri 06 March 2026 | 717.35 (-9.43%) | 750.00 | 712.20 - 782.60 | 0.9374 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 708.55 and 787.55
| Monthly Target 1 | 692.7 |
| Monthly Target 2 | 724.4 |
| Monthly Target 3 | 771.7 |
| Monthly Target 4 | 803.4 |
| Monthly Target 5 | 850.7 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 756.10 (-2.88%) | 791.95 | 740.00 - 819.00 | 0.1541 times | Thu 30 April 2026 | 778.55 (22.56%) | 651.00 | 651.00 - 799.90 | 0.3507 times | Mon 30 March 2026 | 635.25 (-19.79%) | 750.00 | 622.10 - 782.60 | 0.6362 times | Fri 27 February 2026 | 792.00 (-2.08%) | 775.00 | 745.75 - 856.40 | 0.3908 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.7076 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.5364 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.8955 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 2.0247 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 3.595 times | Fri 29 August 2025 | 872.85 (2.08%) | 856.00 | 778.00 - 909.10 | 0.7091 times | Thu 31 July 2025 | 855.10 (-10.66%) | 966.00 | 822.20 - 1067.00 | 1.4697 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros SUBROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 778.62 |
| 12 day DMA | 778.38 |
| 20 day DMA | 777.75 |
| 35 day DMA | 739.34 |
| 50 day DMA | 733.67 |
| 100 day DMA | 779.79 |
| 150 day DMA | 845.46 |
| 200 day DMA | 863.75 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.95 | 775.37 | 787.71 |
| 12 day EMA | 772.77 | 775.8 | 780.36 |
| 20 day EMA | 767.44 | 768.63 | 770.52 |
| 35 day EMA | 758.5 | 758.64 | 759.11 |
| 50 day EMA | 743.74 | 743.24 | 742.94 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.62 | 784.06 | 787.56 |
| 12 day SMA | 778.38 | 778.16 | 780.08 |
| 20 day SMA | 777.75 | 777.35 | 777.33 |
| 35 day SMA | 739.34 | 737.63 | 735.48 |
| 50 day SMA | 733.67 | 734.54 | 735.64 |
| 100 day SMA | 779.79 | 780.89 | 782.08 |
| 150 day SMA | 845.46 | 847.66 | 850.61 |
| 200 day SMA | 863.75 | 864.39 | 865.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.