Login or Join
HomepageSubros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros SUBROS are 633.65 and 668.25
| Daily Target 1 | 627.3 |
| Daily Target 2 | 640 |
| Daily Target 3 | 661.9 |
| Daily Target 4 | 674.6 |
| Daily Target 5 | 696.5 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 652.70 (-5.03%) | 682.00 | 649.20 - 683.80 | 3.5927 times | Wed 25 March 2026 | 687.25 (2.48%) | 674.05 | 667.60 - 695.00 | 1.8401 times | Tue 24 March 2026 | 670.65 (5.32%) | 643.00 | 639.75 - 688.55 | 1.3497 times | Mon 23 March 2026 | 636.75 (-5.88%) | 655.00 | 631.60 - 663.80 | 0.5998 times | Fri 20 March 2026 | 676.55 (0.42%) | 674.95 | 673.80 - 689.85 | 0.2693 times | Thu 19 March 2026 | 673.70 (-3.26%) | 685.00 | 670.00 - 692.35 | 0.2314 times | Wed 18 March 2026 | 696.40 (3.09%) | 676.10 | 676.10 - 707.00 | 0.7165 times | Tue 17 March 2026 | 675.50 (0.93%) | 670.95 | 667.00 - 681.25 | 0.3049 times | Mon 16 March 2026 | 669.30 (0.37%) | 669.95 | 655.05 - 679.00 | 0.4801 times | Fri 13 March 2026 | 666.80 (-3.02%) | 690.00 | 658.00 - 690.00 | 0.6154 times | Thu 12 March 2026 | 687.55 (-1.53%) | 697.00 | 676.90 - 698.85 | 0.657 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 610.45 and 673.85
| Weekly Target 1 | 596.37 |
| Weekly Target 2 | 624.53 |
| Weekly Target 3 | 659.76666666667 |
| Weekly Target 4 | 687.93 |
| Weekly Target 5 | 723.17 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 652.70 (-3.53%) | 655.00 | 631.60 - 695.00 | 2.2773 times | Fri 20 March 2026 | 676.55 (1.46%) | 669.95 | 655.05 - 707.00 | 0.6177 times | Fri 13 March 2026 | 666.80 (-7.05%) | 707.90 | 658.00 - 718.45 | 0.9345 times | Fri 06 March 2026 | 717.35 (-9.43%) | 750.00 | 712.20 - 782.60 | 0.7487 times | Fri 27 February 2026 | 792.00 (-1.57%) | 815.00 | 788.20 - 820.10 | 0.3968 times | Fri 20 February 2026 | 804.65 (0.36%) | 801.00 | 780.65 - 828.85 | 0.668 times | Fri 13 February 2026 | 801.80 (1.51%) | 794.10 | 794.10 - 856.40 | 0.9744 times | Fri 06 February 2026 | 789.90 (-2.34%) | 775.00 | 745.75 - 820.05 | 0.9528 times | Fri 30 January 2026 | 808.80 (8.54%) | 745.15 | 728.50 - 854.25 | 1.7293 times | Fri 23 January 2026 | 745.15 (-10.16%) | 825.00 | 741.00 - 827.65 | 0.7006 times | Fri 16 January 2026 | 829.45 (-1.43%) | 841.45 | 808.05 - 845.00 | 0.4389 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 566.65 and 717.65
| Monthly Target 1 | 537.97 |
| Monthly Target 2 | 595.33 |
| Monthly Target 3 | 688.96666666667 |
| Monthly Target 4 | 746.33 |
| Monthly Target 5 | 839.97 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 652.70 (-17.59%) | 750.00 | 631.60 - 782.60 | 0.3406 times | Fri 27 February 2026 | 792.00 (-2.08%) | 775.00 | 745.75 - 856.40 | 0.2226 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.4031 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.3055 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.5101 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 1.1533 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 2.0477 times | Fri 29 August 2025 | 872.85 (2.08%) | 856.00 | 778.00 - 909.10 | 0.4039 times | Thu 31 July 2025 | 855.10 (-10.66%) | 966.00 | 822.20 - 1067.00 | 0.8371 times | Mon 30 June 2025 | 957.10 (31.5%) | 734.90 | 731.50 - 1083.20 | 3.7762 times | Fri 30 May 2025 | 727.85 (21.37%) | 600.05 | 558.10 - 786.60 | 0.4347 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros SUBROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 664.78 |
| 12 day DMA | 674.28 |
| 20 day DMA | 700.26 |
| 35 day DMA | 746.75 |
| 50 day DMA | 759.09 |
| 100 day DMA | 821.06 |
| 150 day DMA | 886.91 |
| 200 day DMA | 888.87 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.89 | 673.98 | 667.35 |
| 12 day EMA | 680.51 | 685.57 | 685.26 |
| 20 day EMA | 699.68 | 704.62 | 706.45 |
| 35 day EMA | 726.4 | 730.74 | 733.3 |
| 50 day EMA | 756.91 | 761.16 | 764.18 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.78 | 668.98 | 670.81 |
| 12 day SMA | 674.28 | 678.31 | 678.75 |
| 20 day SMA | 700.26 | 707.59 | 713.19 |
| 35 day SMA | 746.75 | 751.4 | 754.08 |
| 50 day SMA | 759.09 | 762.64 | 765.38 |
| 100 day SMA | 821.06 | 825.4 | 829.59 |
| 150 day SMA | 886.91 | 888.35 | 889.5 |
| 200 day SMA | 888.87 | 889.47 | 889.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.