Login or Join
HomepageSubros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros SUBROS are 802.83 and 856.33
| Daily Target 1 | 761.68 |
| Daily Target 2 | 790.47 |
| Daily Target 3 | 815.18333333333 |
| Daily Target 4 | 843.97 |
| Daily Target 5 | 868.68 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 819.25 (4.59%) | 787.00 | 786.40 - 839.90 | 6.1937 times | Thu 30 July 2026 | 783.30 (-0.41%) | 784.00 | 777.10 - 788.25 | 0.3147 times | Wed 29 July 2026 | 786.55 (1.21%) | 777.95 | 777.95 - 790.95 | 0.3222 times | Tue 28 July 2026 | 777.15 (-1.38%) | 788.00 | 775.10 - 788.00 | 0.2239 times | Mon 27 July 2026 | 788.00 (0.77%) | 785.00 | 783.55 - 795.90 | 0.4218 times | Fri 24 July 2026 | 781.95 (0.73%) | 769.95 | 759.65 - 787.00 | 0.5528 times | Thu 23 July 2026 | 776.30 (-2.34%) | 790.00 | 773.00 - 798.00 | 0.5066 times | Wed 22 July 2026 | 794.90 (-0.94%) | 808.35 | 788.00 - 809.40 | 0.4517 times | Tue 21 July 2026 | 802.45 (-0.33%) | 805.10 | 796.00 - 811.00 | 0.5931 times | Mon 20 July 2026 | 805.10 (0.12%) | 804.00 | 792.00 - 810.00 | 0.4196 times | Fri 17 July 2026 | 804.10 (-0.27%) | 804.50 | 795.00 - 809.45 | 0.6358 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 797.18 and 861.98
| Weekly Target 1 | 746.62 |
| Weekly Target 2 | 782.93 |
| Weekly Target 3 | 811.41666666667 |
| Weekly Target 4 | 847.73 |
| Weekly Target 5 | 876.22 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 819.25 (4.77%) | 785.00 | 775.10 - 839.90 | 0.2928 times | Fri 24 July 2026 | 781.95 (-2.75%) | 804.00 | 759.65 - 811.00 | 0.0988 times | Fri 17 July 2026 | 804.10 (-2.14%) | 817.50 | 795.00 - 829.00 | 0.1266 times | Fri 10 July 2026 | 821.65 (-3.12%) | 856.40 | 786.20 - 856.40 | 0.1946 times | Fri 03 July 2026 | 848.10 (1.51%) | 835.05 | 810.00 - 862.95 | 0.3708 times | Thu 25 June 2026 | 835.45 (11.77%) | 749.35 | 748.20 - 897.90 | 8.4263 times | Fri 19 June 2026 | 747.45 (3.59%) | 730.00 | 723.10 - 757.85 | 0.1866 times | Fri 12 June 2026 | 721.55 (0.38%) | 715.05 | 695.10 - 734.90 | 0.1053 times | Fri 05 June 2026 | 718.85 (-0.24%) | 720.60 | 702.00 - 738.40 | 0.0927 times | Fri 29 May 2026 | 720.60 (-0.74%) | 732.00 | 705.20 - 749.50 | 0.1055 times | Fri 22 May 2026 | 725.95 (-2.96%) | 748.00 | 711.00 - 748.00 | 0.1846 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 737.8 and 841.1
| Monthly Target 1 | 710.65 |
| Monthly Target 2 | 764.95 |
| Monthly Target 3 | 813.95 |
| Monthly Target 4 | 868.25 |
| Monthly Target 5 | 917.25 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 819.25 (-2.75%) | 852.40 | 759.65 - 862.95 | 0.4295 times | Tue 30 June 2026 | 842.40 (16.9%) | 720.60 | 695.10 - 897.90 | 4.3594 times | Fri 29 May 2026 | 720.60 (-7.44%) | 791.95 | 705.20 - 819.00 | 0.3008 times | Thu 30 April 2026 | 778.55 (22.56%) | 651.00 | 651.00 - 799.90 | 0.3108 times | Mon 30 March 2026 | 635.25 (-19.79%) | 750.00 | 622.10 - 782.60 | 0.5637 times | Fri 27 February 2026 | 792.00 (-2.08%) | 775.00 | 745.75 - 856.40 | 0.3462 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.627 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.4753 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.7934 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 1.7939 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 3.1852 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros SUBROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 790.85 |
| 12 day DMA | 793.78 |
| 20 day DMA | 803.59 |
| 35 day DMA | 801.88 |
| 50 day DMA | 777.34 |
| 100 day DMA | 753.58 |
| 150 day DMA | 774.83 |
| 200 day DMA | 819.28 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.33 | 784.87 | 785.66 |
| 12 day EMA | 796.23 | 792.05 | 793.64 |
| 20 day EMA | 797.41 | 795.11 | 796.35 |
| 35 day EMA | 785.96 | 784 | 784.04 |
| 50 day EMA | 775.33 | 773.54 | 773.14 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.85 | 783.39 | 781.99 |
| 12 day SMA | 793.78 | 793.34 | 795.68 |
| 20 day SMA | 803.59 | 805.03 | 808.3 |
| 35 day SMA | 801.88 | 798.54 | 796.44 |
| 50 day SMA | 777.34 | 775.24 | 774.22 |
| 100 day SMA | 753.58 | 752.62 | 752.31 |
| 150 day SMA | 774.83 | 775.16 | 775.77 |
| 200 day SMA | 819.28 | 820.7 | 822.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.