Subex SUBEXLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex SUBEXLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Subex

Strong Daily Stock price targets for Subex SUBEXLTD_BE are 11.97 and 12.69

Daily Target 111.37
Daily Target 211.85
Daily Target 312.09
Daily Target 412.57
Daily Target 512.81

Daily price and volume Subex

Date Closing Open Range Volume
Fri 31 July 2026 12.33 (4.94%) 11.79 11.61 - 12.33 1.056 times
Thu 30 July 2026 11.75 (-2.33%) 12.00 11.50 - 12.24 1.2207 times
Wed 29 July 2026 12.03 (-0.99%) 12.15 11.96 - 12.25 0.9719 times
Tue 28 July 2026 12.15 (-1.3%) 12.11 12.00 - 12.54 0.9948 times
Mon 27 July 2026 12.31 (-2.15%) 12.60 12.21 - 12.84 1.2439 times
Fri 24 July 2026 12.58 (1.94%) 12.23 12.06 - 12.65 1.0839 times
Thu 23 July 2026 12.34 (-2.76%) 12.60 12.33 - 12.95 0.8622 times
Wed 22 July 2026 12.69 (-1.17%) 12.84 12.50 - 12.93 0.526 times
Tue 21 July 2026 12.84 (-0.7%) 12.51 12.51 - 13.10 1.1253 times
Mon 20 July 2026 12.93 (-2.56%) 13.12 12.78 - 13.35 0.9154 times
Fri 17 July 2026 13.27 (-0.45%) 13.33 13.15 - 13.70 0.9595 times

Daily chart Subex

Weekly price and charts Subex

Strong weekly Stock price targets for Subex SUBEXLTD_BE are 11.25 and 12.59

Weekly Target 110.88
Weekly Target 211.61
Weekly Target 312.223333333333
Weekly Target 412.95
Weekly Target 513.56

Weekly price and volumes for Subex

Date Closing Open Range Volume
Fri 31 July 2026 12.33 (-1.99%) 12.60 11.50 - 12.84 0.7305 times
Fri 24 July 2026 12.58 (-5.2%) 13.12 12.06 - 13.35 0.6008 times
Fri 17 July 2026 13.27 (0.3%) 13.15 12.82 - 13.97 1.1982 times
Fri 10 July 2026 13.23 (14.05%) 11.50 11.50 - 13.23 1.8089 times
Fri 03 July 2026 11.60 (-1.02%) 11.72 11.11 - 11.90 0.9639 times
Thu 25 June 2026 11.72 (2.27%) 11.31 11.11 - 12.16 0.8107 times
Fri 19 June 2026 11.46 (9.04%) 11.03 11.01 - 12.39 1.6519 times
Fri 12 June 2026 10.51 (-4.19%) 10.80 9.71 - 11.00 0.5692 times
Fri 05 June 2026 10.97 (2.33%) 10.74 9.90 - 11.25 0.9781 times
Fri 29 May 2026 10.72 (-2.99%) 11.45 10.55 - 11.45 0.6877 times
Fri 22 May 2026 11.05 (5.54%) 10.47 9.95 - 11.22 0.8781 times

weekly chart Subex

Monthly price and charts Subex

Strong monthly Stock price targets for Subex SUBEXLTD_BE are 11.72 and 14.58

Monthly Target 19.61
Monthly Target 210.97
Monthly Target 312.47
Monthly Target 413.83
Monthly Target 515.33

Monthly price and volumes Subex

Date Closing Open Range Volume
Fri 31 July 2026 12.33 (6.11%) 11.70 11.11 - 13.97 1.607 times
Tue 30 June 2026 11.62 (8.4%) 10.74 9.71 - 12.39 1.5624 times
Fri 29 May 2026 10.72 (-18.11%) 11.40 9.95 - 11.51 0.8591 times
Mon 08 September 2025 13.09 (4.64%) 12.70 12.50 - 13.29 0.2123 times
Fri 29 August 2025 12.51 (-4.36%) 13.18 12.01 - 14.10 0.6633 times
Thu 31 July 2025 13.08 (-7.56%) 14.19 12.50 - 15.02 0.8369 times
Mon 30 June 2025 14.15 (-26.68%) 14.99 13.10 - 15.30 0.7854 times
Wed 18 November 2020 19.30 (0%) 17.85 15.35 - 19.70 1.4736 times
Sat 01 August 2026 (0%) - 0 times

monthly chart Subex

DMA SMA EMA moving averages of Subex SUBEXLTD_BE

DMA (daily moving average) of Subex SUBEXLTD_BE

DMA period DMA value
5 day DMA 12.11
12 day DMA 12.55
20 day DMA 12.61
35 day DMA 12.1
50 day DMA 11.67
100 day DMA 12.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Subex SUBEXLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1812.1112.29
12 day EMA12.3612.3712.48
20 day EMA12.3312.3312.39
35 day EMA12.0512.0312.05
50 day EMA11.6311.611.59

SMA (simple moving average) of Subex SUBEXLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1112.1612.28
12 day SMA12.5512.6312.77
20 day SMA12.6112.5712.56
35 day SMA12.112.0311.99
50 day SMA11.6711.6311.6
100 day SMA12.412.4212.45
150 day SMA
200 day SMA
Back to top | Use Dark Theme