Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Subex

Strong Daily Stock price targets for Subex SUBEXLTD are 10.51 and 11.36

Daily Target 110.36
Daily Target 210.66
Daily Target 311.206666666667
Daily Target 411.51
Daily Target 512.06

Daily price and volume Subex

Date Closing Open Range Volume
Tue 12 May 2026 10.97 (-0.45%) 11.05 10.90 - 11.75 0.6639 times
Mon 11 May 2026 11.02 (-4.84%) 11.65 10.90 - 11.81 0.8751 times
Fri 08 May 2026 11.58 (9.66%) 10.55 10.48 - 12.67 5.3741 times
Thu 07 May 2026 10.56 (2.72%) 10.28 10.28 - 10.72 0.4035 times
Wed 06 May 2026 10.28 (2.59%) 10.10 10.04 - 10.35 0.3918 times
Tue 05 May 2026 10.02 (0.5%) 9.94 9.81 - 10.57 0.5185 times
Mon 04 May 2026 9.97 (6.75%) 9.30 9.30 - 10.29 0.8385 times
Thu 30 April 2026 9.34 (-2.3%) 9.49 9.25 - 9.55 0.2879 times
Wed 29 April 2026 9.56 (-0.62%) 9.52 9.50 - 9.82 0.285 times
Tue 28 April 2026 9.62 (2.34%) 9.45 9.37 - 9.75 0.3618 times
Mon 27 April 2026 9.40 (6.46%) 8.92 8.89 - 9.60 0.4998 times

Daily chart Subex

Weekly price and charts Subex

Strong weekly Stock price targets for Subex SUBEXLTD are 10.48 and 11.39

Weekly Target 110.32
Weekly Target 210.64
Weekly Target 311.226666666667
Weekly Target 411.55
Weekly Target 512.14

Weekly price and volumes for Subex

Date Closing Open Range Volume
Tue 12 May 2026 10.97 (-5.27%) 11.65 10.90 - 11.81 0.57 times
Fri 08 May 2026 11.58 (23.98%) 9.30 9.30 - 12.67 2.7877 times
Thu 30 April 2026 9.34 (5.78%) 8.92 8.89 - 9.82 0.5313 times
Fri 24 April 2026 8.83 (-9.25%) 9.87 8.60 - 9.89 0.9547 times
Fri 17 April 2026 9.73 (10.44%) 8.65 8.36 - 9.82 0.6808 times
Fri 10 April 2026 8.81 (12.23%) 7.85 7.69 - 9.08 0.7523 times
Thu 02 April 2026 7.85 (11.66%) 7.11 6.61 - 7.90 0.8236 times
Fri 27 March 2026 7.03 (-13.53%) 8.02 6.99 - 8.09 1.2716 times
Fri 20 March 2026 8.13 (-1.33%) 8.16 7.80 - 8.62 0.878 times
Fri 13 March 2026 8.24 (-1.79%) 8.40 8.00 - 8.98 0.75 times
Fri 06 March 2026 8.39 (-8.41%) 8.98 8.10 - 9.04 0.735 times

weekly chart Subex

Monthly price and charts Subex

Strong monthly Stock price targets for Subex SUBEXLTD are 10.14 and 13.51

Monthly Target 17.61
Monthly Target 29.29
Monthly Target 310.98
Monthly Target 412.66
Monthly Target 514.35

Monthly price and volumes Subex

Date Closing Open Range Volume
Tue 12 May 2026 10.97 (17.45%) 9.30 9.30 - 12.67 1.1418 times
Thu 30 April 2026 9.34 (39.82%) 6.89 6.89 - 9.89 1.158 times
Mon 30 March 2026 6.68 (-27.07%) 8.98 6.61 - 9.04 1.3507 times
Fri 27 February 2026 9.16 (-1.29%) 9.30 8.98 - 11.47 1.0003 times
Fri 30 January 2026 9.28 (-17.95%) 11.33 8.84 - 12.39 1.1081 times
Wed 31 December 2025 11.31 (-6.14%) 12.09 10.93 - 12.63 0.71 times
Fri 28 November 2025 12.05 (-6.44%) 12.91 11.81 - 13.71 0.8195 times
Fri 31 October 2025 12.88 (7.78%) 12.10 11.90 - 14.58 1.0228 times
Tue 30 September 2025 11.95 (-20.17%) 13.09 11.75 - 13.48 0.3605 times
Mon 16 June 2025 14.97 (3.67%) 14.44 13.94 - 17.19 1.3283 times
Fri 30 May 2025 14.44 (19.64%) 12.06 10.94 - 14.96 2.1252 times

monthly chart Subex

DMA SMA EMA moving averages of Subex SUBEXLTD

DMA (daily moving average) of Subex SUBEXLTD

DMA period DMA value
5 day DMA 10.88
12 day DMA 10.1
20 day DMA 9.76
35 day DMA 8.98
50 day DMA 8.9
100 day DMA 9.75
150 day DMA 10.72
200 day DMA 11.41

EMA (exponential moving average) of Subex SUBEXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8210.7510.61
12 day EMA10.2810.1610
20 day EMA9.889.769.63
35 day EMA9.539.449.35
50 day EMA9.199.129.04

SMA (simple moving average) of Subex SUBEXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8810.6910.48
12 day SMA10.19.939.77
20 day SMA9.769.659.53
35 day SMA8.988.98.81
50 day SMA8.98.888.85
100 day SMA9.759.769.77
150 day SMA10.7210.7210.73
200 day SMA11.4111.4211.43
Back to top | Use Dark Theme