Login or Join
HomepageSubex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex
Strong Daily Stock price targets for Subex SUBEXLTD are 20 and 21.8
| Daily Target 1 | 18.53 |
| Daily Target 2 | 19.67 |
| Daily Target 3 | 20.333333333333 |
| Daily Target 4 | 21.47 |
| Daily Target 5 | 22.13 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.80 (5.26%) | 19.91 | 19.20 - 21.00 | 2.8298 times | Thu 10 September 2026 | 19.76 (5.11%) | 18.96 | 18.90 - 19.99 | 1.252 times | Wed 09 September 2026 | 18.80 (-2.24%) | 19.30 | 17.61 - 20.28 | 1.9608 times | Tue 08 September 2026 | 19.23 (14.87%) | 16.72 | 16.70 - 19.58 | 2.5676 times | Mon 07 September 2026 | 16.74 (-3.13%) | 17.61 | 16.60 - 17.62 | 0.2129 times | Fri 04 September 2026 | 17.28 (-2.32%) | 17.65 | 17.21 - 17.85 | 0.1617 times | Thu 03 September 2026 | 17.69 (0.68%) | 17.69 | 17.40 - 17.97 | 0.1806 times | Wed 02 September 2026 | 17.57 (-1.73%) | 17.91 | 17.50 - 17.98 | 0.1381 times | Tue 01 September 2026 | 17.88 (-3.25%) | 18.42 | 17.64 - 19.00 | 0.4069 times | Mon 31 August 2026 | 18.48 (1.93%) | 18.13 | 17.61 - 18.69 | 0.2896 times | Fri 28 August 2026 | 18.13 (1%) | 17.90 | 17.80 - 18.49 | 0.2097 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 18.7 and 23.1
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 19.466666666667 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 23.87 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.80 (20.37%) | 17.61 | 16.60 - 21.00 | 3.221 times | Fri 04 September 2026 | 17.28 (-4.69%) | 18.13 | 17.21 - 19.00 | 0.4297 times | Fri 28 August 2026 | 18.13 (-2.84%) | 19.04 | 17.22 - 19.19 | 0.7024 times | Fri 21 August 2026 | 18.66 (70.1%) | 14.18 | 13.88 - 19.39 | 3.0808 times | Tue 12 May 2026 | 10.97 (-5.27%) | 11.65 | 10.90 - 11.81 | 0.233 times | Fri 08 May 2026 | 11.58 (23.98%) | 9.30 | 9.30 - 12.67 | 1.1397 times | Thu 30 April 2026 | 9.34 (5.78%) | 8.92 | 8.89 - 9.82 | 0.2172 times | Fri 24 April 2026 | 8.83 (-9.25%) | 9.87 | 8.60 - 9.89 | 0.3903 times | Fri 17 April 2026 | 9.73 (10.44%) | 8.65 | 8.36 - 9.82 | 0.2783 times | Fri 10 April 2026 | 8.81 (12.23%) | 7.85 | 7.69 - 9.08 | 0.3076 times | Thu 02 April 2026 | 7.85 (11.66%) | 7.11 | 6.61 - 7.90 | 0.3367 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 18.7 and 23.1
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 19.466666666667 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.80 (12.55%) | 18.42 | 16.60 - 21.00 | 2.0343 times | Mon 31 August 2026 | 18.48 (68.46%) | 14.18 | 13.88 - 19.39 | 2.2317 times | Tue 12 May 2026 | 10.97 (17.45%) | 9.30 | 9.30 - 12.67 | 0.7877 times | Thu 30 April 2026 | 9.34 (39.82%) | 6.89 | 6.89 - 9.89 | 0.7989 times | Mon 30 March 2026 | 6.68 (-27.07%) | 8.98 | 6.61 - 9.04 | 0.9319 times | Fri 27 February 2026 | 9.16 (-1.29%) | 9.30 | 8.98 - 11.47 | 0.6901 times | Fri 30 January 2026 | 9.28 (-17.95%) | 11.33 | 8.84 - 12.39 | 0.7645 times | Wed 31 December 2025 | 11.31 (-6.14%) | 12.09 | 10.93 - 12.63 | 0.4899 times | Fri 28 November 2025 | 12.05 (-6.44%) | 12.91 | 11.81 - 13.71 | 0.5654 times | Fri 31 October 2025 | 12.88 (7.78%) | 12.10 | 11.90 - 14.58 | 0.7057 times | Tue 30 September 2025 | 11.95 (-20.17%) | 13.09 | 11.75 - 13.48 | 0.2487 times |
Indicator Analysis of Subex
Please login to view indicator analysis. or View indicator analysis of Subex SUBEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 18.36 |
| 20 day DMA | 17.81 |
| 35 day DMA | 14.42 |
| 50 day DMA | 12.61 |
| 100 day DMA | 11 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 18.75 | 18.24 |
| 12 day EMA | 18.35 | 17.9 | 17.56 |
| 20 day EMA | 17.18 | 16.8 | 16.49 |
| 35 day EMA | 15.22 | 14.89 | 14.6 |
| 50 day EMA | 12.89 | 12.57 | 12.28 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 18.36 | 17.95 |
| 12 day SMA | 18.36 | 18.09 | 17.93 |
| 20 day SMA | 17.81 | 17.32 | 16.88 |
| 35 day SMA | 14.42 | 14.09 | 13.8 |
| 50 day SMA | 12.61 | 12.35 | 12.11 |
| 100 day SMA | 11 | 10.9 | 10.81 |
| 150 day SMA | 11.36 | 11.31 | 11.27 |
| 200 day SMA | 11.9 | 11.87 | 11.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.