Login or Join
HomepageSubaHotels SUBAHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suba Hotels SUBAHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SubaHotels
Strong Daily Stock price targets for SubaHotels SUBAHOTELS_SM are 94.63 and 103.98
| Daily Target 1 | 92.52 |
| Daily Target 2 | 96.73 |
| Daily Target 3 | 101.86666666667 |
| Daily Target 4 | 106.08 |
| Daily Target 5 | 111.22 |
Daily price and volume Suba Hotels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 100.95 (-7.39%) | 105.00 | 97.65 - 107.00 | 1.8734 times | Fri 27 March 2026 | 109.00 (-6.8%) | 113.00 | 108.00 - 114.05 | 2.4177 times | Wed 25 March 2026 | 116.95 (0.95%) | 118.00 | 115.20 - 122.00 | 0.6076 times | Tue 24 March 2026 | 115.85 (3.67%) | 111.75 | 110.10 - 119.80 | 1.2405 times | Mon 23 March 2026 | 111.75 (-6.72%) | 115.05 | 107.00 - 118.75 | 1.5316 times | Fri 20 March 2026 | 119.80 (3.95%) | 117.00 | 115.50 - 120.00 | 0.7215 times | Thu 19 March 2026 | 115.25 (-3.03%) | 114.10 | 114.05 - 117.45 | 0.4304 times | Wed 18 March 2026 | 118.85 (3.03%) | 117.85 | 115.35 - 120.00 | 0.5316 times | Tue 17 March 2026 | 115.35 (-0.35%) | 113.00 | 112.55 - 116.50 | 0.2785 times | Mon 16 March 2026 | 115.75 (0.87%) | 115.85 | 112.00 - 117.00 | 0.3671 times | Fri 13 March 2026 | 114.75 (-3.53%) | 116.50 | 114.00 - 116.50 | 0.2785 times |
Weekly price and charts SubaHotels
Strong weekly Stock price targets for SubaHotels SUBAHOTELS_SM are 94.63 and 103.98
| Weekly Target 1 | 92.52 |
| Weekly Target 2 | 96.73 |
| Weekly Target 3 | 101.86666666667 |
| Weekly Target 4 | 106.08 |
| Weekly Target 5 | 111.22 |
Weekly price and volumes for Suba Hotels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 100.95 (-7.39%) | 105.00 | 97.65 - 107.00 | 0.6086 times | Fri 27 March 2026 | 109.00 (-9.02%) | 115.05 | 107.00 - 122.00 | 1.8832 times | Fri 20 March 2026 | 119.80 (4.4%) | 115.85 | 112.00 - 120.00 | 0.7566 times | Fri 13 March 2026 | 114.75 (-7.35%) | 118.00 | 107.05 - 121.00 | 1.5296 times | Fri 06 March 2026 | 123.85 (-4.84%) | 126.25 | 119.05 - 127.00 | 0.699 times | Fri 27 February 2026 | 130.15 (2.48%) | 130.00 | 125.00 - 137.70 | 0.6743 times | Fri 20 February 2026 | 127.00 (-6.48%) | 132.05 | 124.20 - 134.30 | 0.7113 times | Fri 13 February 2026 | 135.80 (12.56%) | 123.00 | 123.00 - 149.90 | 1.3076 times | Fri 06 February 2026 | 120.65 (2.81%) | 119.90 | 104.00 - 124.45 | 1.4885 times | Fri 30 January 2026 | 117.35 (-1.84%) | 119.20 | 112.50 - 122.00 | 0.3413 times | Fri 23 January 2026 | 119.55 (-2.92%) | 117.80 | 108.00 - 123.00 | 2.2492 times |
Monthly price and charts SubaHotels
Strong monthly Stock price targets for SubaHotels SUBAHOTELS_SM are 84.63 and 113.98
| Monthly Target 1 | 79.18 |
| Monthly Target 2 | 90.07 |
| Monthly Target 3 | 108.53333333333 |
| Monthly Target 4 | 119.42 |
| Monthly Target 5 | 137.88 |
Monthly price and volumes Suba Hotels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 100.95 (-22.44%) | 126.25 | 97.65 - 127.00 | 0.939 times | Fri 27 February 2026 | 130.15 (10.91%) | 119.90 | 104.00 - 149.90 | 0.717 times | Fri 30 January 2026 | 117.35 (-17.97%) | 139.10 | 108.00 - 145.65 | 0.9693 times | Wed 31 December 2025 | 143.05 (-11.97%) | 164.90 | 132.00 - 164.90 | 0.7162 times | Fri 28 November 2025 | 162.50 (-4.75%) | 170.60 | 149.00 - 183.70 | 1.577 times | Fri 31 October 2025 | 170.60 (0%) | 197.05 | 164.00 - 200.00 | 1.0814 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SubaHotels
Please login to view indicator analysis. or View indicator analysis of SubaHotels SUBAHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Suba Hotels SUBAHOTELS_SM
DMA (daily moving average) of Suba Hotels SUBAHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 110.9 |
| 12 day DMA | 114.43 |
| 20 day DMA | 117.16 |
| 35 day DMA | 123.22 |
| 50 day DMA | 121.4 |
| 100 day DMA | 136.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suba Hotels SUBAHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.48 | 113.75 | 116.12 |
| 12 day EMA | 113.73 | 116.05 | 117.33 |
| 20 day EMA | 116.49 | 118.13 | 119.09 |
| 35 day EMA | 118.62 | 119.66 | 120.29 |
| 50 day EMA | 120.99 | 121.81 | 122.33 |
SMA (simple moving average) of Suba Hotels SUBAHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.9 | 114.67 | 115.92 |
| 12 day SMA | 114.43 | 115.53 | 116.08 |
| 20 day SMA | 117.16 | 118.75 | 120.01 |
| 35 day SMA | 123.22 | 123.73 | 124.15 |
| 50 day SMA | 121.4 | 121.89 | 122.28 |
| 100 day SMA | 136.8 | 137.5 | 138.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.