Login or Join
HomepageSubaHotels SUBAHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suba Hotels SUBAHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SubaHotels
Strong Daily Stock price targets for SubaHotels SUBAHOTELS_SM are 106.8 and 109
| Daily Target 1 | 104.97 |
| Daily Target 2 | 106.43 |
| Daily Target 3 | 107.16666666667 |
| Daily Target 4 | 108.63 |
| Daily Target 5 | 109.37 |
Daily price and volume Suba Hotels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 107.90 (-1.19%) | 107.05 | 105.70 - 107.90 | 0.6135 times | Wed 29 July 2026 | 109.20 (1.25%) | 109.90 | 107.00 - 109.90 | 0.4908 times | Tue 28 July 2026 | 107.85 (-0.96%) | 111.65 | 107.05 - 111.65 | 1.411 times | Mon 27 July 2026 | 108.90 (1.73%) | 108.00 | 107.40 - 109.20 | 0.6135 times | Fri 24 July 2026 | 107.05 (-0.33%) | 107.00 | 106.10 - 107.45 | 0.6135 times | Thu 23 July 2026 | 107.40 (-1.56%) | 108.10 | 107.15 - 110.00 | 1.5337 times | Wed 22 July 2026 | 109.10 (-0.86%) | 109.10 | 107.50 - 109.95 | 1.3497 times | Tue 21 July 2026 | 110.05 (0.05%) | 108.60 | 106.10 - 110.50 | 1.227 times | Mon 20 July 2026 | 110.00 (-0.14%) | 111.00 | 108.25 - 111.85 | 1.1043 times | Fri 17 July 2026 | 110.15 (0.14%) | 110.05 | 110.00 - 112.05 | 1.0429 times | Thu 16 July 2026 | 110.00 (-2.65%) | 114.70 | 109.00 - 114.70 | 1.5337 times |
Weekly price and charts SubaHotels
Strong weekly Stock price targets for SubaHotels SUBAHOTELS_SM are 103.83 and 109.78
| Weekly Target 1 | 102.47 |
| Weekly Target 2 | 105.18 |
| Weekly Target 3 | 108.41666666667 |
| Weekly Target 4 | 111.13 |
| Weekly Target 5 | 114.37 |
Weekly price and volumes for Suba Hotels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 107.90 (0.79%) | 108.00 | 105.70 - 111.65 | 0.295 times | Fri 24 July 2026 | 107.05 (-2.81%) | 111.00 | 106.10 - 111.85 | 0.5495 times | Fri 17 July 2026 | 110.15 (-5.85%) | 117.00 | 109.00 - 120.80 | 1.3187 times | Fri 10 July 2026 | 117.00 (-3.94%) | 121.80 | 115.25 - 123.90 | 0.5668 times | Fri 03 July 2026 | 121.80 (3.53%) | 116.00 | 114.30 - 125.00 | 0.8213 times | Thu 25 June 2026 | 117.65 (-0.13%) | 121.50 | 116.00 - 122.55 | 0.775 times | Fri 19 June 2026 | 117.80 (-6.14%) | 127.00 | 116.00 - 130.00 | 1.0237 times | Fri 12 June 2026 | 125.50 (4.67%) | 115.05 | 113.55 - 127.20 | 0.856 times | Fri 05 June 2026 | 119.90 (2.87%) | 113.30 | 110.20 - 129.50 | 2.0879 times | Fri 29 May 2026 | 116.55 (-9.65%) | 130.00 | 115.00 - 142.90 | 1.7062 times | Fri 22 May 2026 | 129.00 (-7.53%) | 130.05 | 121.30 - 135.00 | 0.8676 times |
Monthly price and charts SubaHotels
Strong monthly Stock price targets for SubaHotels SUBAHOTELS_SM are 97.15 and 116.45
| Monthly Target 1 | 93.57 |
| Monthly Target 2 | 100.73 |
| Monthly Target 3 | 112.86666666667 |
| Monthly Target 4 | 120.03 |
| Monthly Target 5 | 132.17 |
Monthly price and volumes Suba Hotels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 107.90 (-6.58%) | 115.50 | 105.70 - 125.00 | 0.476 times | Tue 30 June 2026 | 115.50 (-0.9%) | 113.30 | 110.20 - 130.00 | 0.7153 times | Fri 29 May 2026 | 116.55 (-16.75%) | 145.00 | 115.00 - 155.00 | 0.658 times | Thu 30 April 2026 | 140.00 (38.68%) | 109.00 | 103.00 - 152.00 | 1.08 times | Mon 30 March 2026 | 100.95 (-22.44%) | 126.25 | 97.65 - 127.00 | 1.1066 times | Fri 27 February 2026 | 130.15 (10.91%) | 119.90 | 104.00 - 149.90 | 0.8449 times | Fri 30 January 2026 | 117.35 (-17.97%) | 139.10 | 108.00 - 145.65 | 1.1423 times | Wed 31 December 2025 | 143.05 (-11.97%) | 164.90 | 132.00 - 164.90 | 0.8441 times | Fri 28 November 2025 | 162.50 (-4.75%) | 170.60 | 149.00 - 183.70 | 1.8584 times | Fri 31 October 2025 | 170.60 (0%) | 197.05 | 164.00 - 200.00 | 1.2744 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SubaHotels
Please login to view indicator analysis. or View indicator analysis of SubaHotels SUBAHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Suba Hotels SUBAHOTELS_SM
DMA (daily moving average) of Suba Hotels SUBAHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 108.18 |
| 12 day DMA | 109.22 |
| 20 day DMA | 112.47 |
| 35 day DMA | 115.73 |
| 50 day DMA | 118.15 |
| 100 day DMA | 122.61 |
| 150 day DMA | 125.25 |
| 200 day DMA |
EMA (exponential moving average) of Suba Hotels SUBAHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.41 | 108.67 | 108.4 |
| 12 day EMA | 109.76 | 110.1 | 110.26 |
| 20 day EMA | 111.73 | 112.13 | 112.44 |
| 35 day EMA | 115.23 | 115.66 | 116.04 |
| 50 day EMA | 118.61 | 119.05 | 119.45 |
SMA (simple moving average) of Suba Hotels SUBAHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.18 | 108.08 | 108.06 |
| 12 day SMA | 109.22 | 109.53 | 109.93 |
| 20 day SMA | 112.47 | 112.85 | 113.16 |
| 35 day SMA | 115.73 | 116.01 | 116.15 |
| 50 day SMA | 118.15 | 118.64 | 119.25 |
| 100 day SMA | 122.61 | 122.83 | 123.06 |
| 150 day SMA | 125.25 | 125.53 | 125.83 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.